₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1894 | 1902.05 | 1938 | 1866 |
19 Nov 2024 | 1890.4 | 1890 | 1946.2 | 1865.1 |
18 Nov 2024 | 1853.55 | 1732.05 | 1861.8 | 1690 |
14 Nov 2024 | 1773.15 | 1800 | 1848.45 | 1720 |
13 Nov 2024 | 1774.75 | 1806 | 1859.4 | 1770.35 |
12 Nov 2024 | 1863.5 | 1863.5 | 1863.5 | 1850 |
11 Nov 2024 | 1774.8 | 1774.8 | 1774.8 | 1774.8 |
08 Nov 2024 | 1690.3 | 1796 | 1796 | 1682 |
07 Nov 2024 | 1769.85 | 1760.55 | 1818 | 1740.55 |
06 Nov 2024 | 1740.55 | 1748 | 1768.8 | 1711.7 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1894 |
19 Nov 2024 | 1890.4 |
18 Nov 2024 | 1853.55 |
14 Nov 2024 | 1773.15 |
13 Nov 2024 | 1774.75 |
12 Nov 2024 | 1863.5 |
11 Nov 2024 | 1774.8 |
08 Nov 2024 | 1690.3 |
07 Nov 2024 | 1769.85 |
06 Nov 2024 | 1740.55 |
GE Vernova hits the roof after Q2 PAT soars to Rs 145 cr
Profit before tax (PBT) soared 285.19% to Rs 193.75 crore in Q2 FY25 from Rs 50.30 crore i...
11 Nov 202412:02
GE T&D India schedules board meeting
GE T&D India will hold a meeting of the Board of Directors of the Company on 8 November 20...
31 Oct 202411:50
GE T&D India gains on bagging order worth 155 million euros
The company has received contract from Grid solutions, SAS France for supply and supervisi...
12 Sep 202411:15
GE T&D India's Vadodara plant faces disruption due to heavy rain fall & water logging
The company is in the process of ascertaining the loss/damage caused due to aforesaid disr...
28 Aug 202410:18
GE T&D India wins order of rs 305 crore from Power Grid
GE T&D India has received order from Power Grid Corporation of India for Implementation of...
07 Aug 202417:48
GE T&D India hits the roof after reporting multi-fold PAT in Q1 FY25
Revenue from operations jumped 33.55% to Rs 958.34 crore in Q1 FY25 as compared with Rs 71...
01 Aug 202411:17
Unlimited trading at just
Rs. 199*