₹ 0.9 Cr
Volume transacted
15.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 544.7 | 545 | 577.55 | 539.45 |
18 Sep 2024 | 538.85 | 556.8 | 556.8 | 537.5 |
17 Sep 2024 | 550.65 | 545.6 | 554.85 | 534.2 |
16 Sep 2024 | 538.6 | 548.45 | 548.45 | 531.35 |
13 Sep 2024 | 540.6 | 539 | 546.9 | 530 |
12 Sep 2024 | 533.55 | 541 | 545 | 528.05 |
11 Sep 2024 | 536.25 | 567 | 567 | 530.8 |
10 Sep 2024 | 560.35 | 553.65 | 566.45 | 542.2 |
09 Sep 2024 | 550.1 | 542.6 | 560.9 | 542.6 |
06 Sep 2024 | 555.9 | 561.95 | 575 | 553.05 |
Date | Price |
---|---|
19 Sep 2024 | 544.7 |
18 Sep 2024 | 538.85 |
17 Sep 2024 | 550.65 |
16 Sep 2024 | 538.6 |
13 Sep 2024 | 540.6 |
12 Sep 2024 | 533.55 |
11 Sep 2024 | 536.25 |
10 Sep 2024 | 560.35 |
09 Sep 2024 | 550.1 |
06 Sep 2024 | 555.9 |
Greenlam Industries to convene board meeting
Greenlam Industries will hold a meeting of the Board of Directors of the Company on 13 Sep...
Read more
09 Sep 202410:41
Greenlam Industries announces board meeting date
Greenlam Industries will hold a meeting of the Board of Directors of the Company on 3 Sept...
Read more
30 Aug 202411:51
Greenlam Industries schedules board meeting
Greenlam Industries will hold a meeting of the Board of Directors of the Company on 22 Jul...
Read more
16 Jul 202410:46
Greenlam Industries schedules AGM
Greenlam Industries announced that the 11th Annual General Meeting (AGM) of the company wi...
Read more
10 Jul 202417:26
Greenlam Industries receives export excellence award
Greenlam Industries has received the export excellence award as highest exporter of “Decor...
Read more
08 Jun 202414:07
Board of Greenlam Industries recommends final dividend
Greenlam Industries announced that the Board of Directors of the Company at its meeting he...
Read more
29 May 202410:40
FAQs for EPS of Greenlam Industries Ltd
On what factors does the shareholding pattern of Greenlam Industries Ltd change frequently?
How often is Greenlam Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Greenlam Industries Ltd?
Why is the shareholding pattern of Greenlam Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Greenlam Industries Ltd?
Unlimited trading at just
Rs. 199*