₹ 0.1 Cr
Volume Transacted
(Dec 27, 2024)
2.0 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 540.1 | 570.15 | 570.15 | 534.05 |
24 Dec 2024 | 545.6 | 558.75 | 562.25 | 541.1 |
23 Dec 2024 | 549 | 565.95 | 565.95 | 533.7 |
20 Dec 2024 | 554.85 | 565.9 | 569.5 | 552 |
19 Dec 2024 | 565.65 | 565.65 | 576.55 | 564 |
18 Dec 2024 | 576 | 580.6 | 585.55 | 569.25 |
17 Dec 2024 | 580.15 | 584.5 | 591.5 | 576.7 |
16 Dec 2024 | 585.8 | 589.6 | 593.3 | 583.25 |
13 Dec 2024 | 590.15 | 582.9 | 594.05 | 582.9 |
12 Dec 2024 | 594.8 | 595.4 | 606 | 591.45 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 540.1 |
24 Dec 2024 | 545.6 |
23 Dec 2024 | 549 |
20 Dec 2024 | 554.85 |
19 Dec 2024 | 565.65 |
18 Dec 2024 | 576 |
17 Dec 2024 | 580.15 |
16 Dec 2024 | 585.8 |
13 Dec 2024 | 590.15 |
12 Dec 2024 | 594.8 |
Greenlam Industries incorporates wholly owned subsidiary in Egypt
Greenlam Industries has incorporated a subsidiary in Egypt under the name and style of 'GR...
04 Nov 2024 14:13
Greenlam Industries to table results
Greenlam Industries will hold a meeting of the Board of Directors of the Company on 29 Oct...
23 Oct 2024 10:44
Greenlam Inds incorporates subsidiary in Bangladesh
The company has subscribed 4,998 ordinary shares constituting 99.9% of the share capital e...
26 Sep 2024 08:46
Greenlam Industries to convene board meeting
Greenlam Industries will hold a meeting of the Board of Directors of the Company on 13 Sep...
09 Sep 2024 10:41
Greenlam Industries announces board meeting date
Greenlam Industries will hold a meeting of the Board of Directors of the Company on 3 Sept...
30 Aug 2024 11:51
Greenlam Industries schedules board meeting
Greenlam Industries will hold a meeting of the Board of Directors of the Company on 22 Jul...
16 Jul 2024 10:46
Unlimited trading starting at just Rs. 249*