₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 507 | 514.3 | 517.45 | 505.5 |
21 Nov 2024 | 512.5 | 505.65 | 519.95 | 505.65 |
19 Nov 2024 | 511.85 | 517.25 | 526.15 | 510 |
18 Nov 2024 | 513.35 | 517.5 | 522.05 | 510.6 |
14 Nov 2024 | 516 | 521.7 | 535.4 | 515.25 |
13 Nov 2024 | 521.7 | 540.25 | 544.4 | 515.05 |
12 Nov 2024 | 545.35 | 549.05 | 555.15 | 539.45 |
11 Nov 2024 | 549 | 556.55 | 564.5 | 541.7 |
08 Nov 2024 | 556.55 | 565.1 | 570.4 | 553.8 |
07 Nov 2024 | 565.1 | 538.75 | 576.25 | 538.75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 507 |
21 Nov 2024 | 512.5 |
19 Nov 2024 | 511.85 |
18 Nov 2024 | 513.35 |
14 Nov 2024 | 516 |
13 Nov 2024 | 521.7 |
12 Nov 2024 | 545.35 |
11 Nov 2024 | 549 |
08 Nov 2024 | 556.55 |
07 Nov 2024 | 565.1 |
Greenlam Industries incorporates wholly owned subsidiary in Egypt
Greenlam Industries has incorporated a subsidiary in Egypt under the name and style of 'GR...
04 Nov 202414:13
Greenlam Industries to table results
Greenlam Industries will hold a meeting of the Board of Directors of the Company on 29 Oct...
23 Oct 202410:44
Greenlam Inds incorporates subsidiary in Bangladesh
The company has subscribed 4,998 ordinary shares constituting 99.9% of the share capital e...
26 Sep 202408:46
Greenlam Industries to convene board meeting
Greenlam Industries will hold a meeting of the Board of Directors of the Company on 13 Sep...
09 Sep 202410:41
Greenlam Industries announces board meeting date
Greenlam Industries will hold a meeting of the Board of Directors of the Company on 3 Sept...
30 Aug 202411:51
Greenlam Industries schedules board meeting
Greenlam Industries will hold a meeting of the Board of Directors of the Company on 22 Jul...
16 Jul 202410:46
Unlimited trading at just
Rs. 199*