₹ 0.2 Cr
Volume Transacted
(Dec 24, 2024)
7.6 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 322.65 | 314.5 | 327.95 | 308.85 |
23 Dec 2024 | 315 | 315.4 | 322.4 | 305.6 |
20 Dec 2024 | 303.75 | 318.5 | 325 | 302.55 |
19 Dec 2024 | 318.85 | 327 | 328 | 310 |
18 Dec 2024 | 317.1 | 319.2 | 325.6 | 314.95 |
17 Dec 2024 | 311.7 | 324.85 | 325.8 | 307 |
16 Dec 2024 | 317.75 | 295.95 | 340.25 | 295.95 |
13 Dec 2024 | 291.75 | 272.45 | 296.8 | 272.35 |
12 Dec 2024 | 283.3 | 275 | 284 | 275 |
11 Dec 2024 | 276.9 | 284 | 284 | 273 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 322.65 |
23 Dec 2024 | 315 |
20 Dec 2024 | 303.75 |
19 Dec 2024 | 318.85 |
18 Dec 2024 | 317.1 |
17 Dec 2024 | 311.7 |
16 Dec 2024 | 317.75 |
13 Dec 2024 | 291.75 |
12 Dec 2024 | 283.3 |
11 Dec 2024 | 276.9 |
Harrisons Malayalam to announce Quarterly Result
Harrisons Malayalam will hold a meeting of the Board of Directors of the Company on 11 Nov...
31 Oct 2024 11:44
Harrisons Malayalam schedules board meeting
Harrisons Malayalam will hold a meeting of the Board of Directors of the Company on 11 Nov...
31 Oct 2024 14:45
Harrisons Malayalam schedules AGM
Harrisons Malayalam announced that the 47th Annual General Meeting (AGM) of the company wi...
09 Sep 2024 17:36
Harrisons Malayalam to discuss results
Harrisons Malayalam will hold a meeting of the Board of Directors of the Company on 13 Aug...
03 Aug 2024 16:54
Harrisons Malayalam Ltd leads gainers in 'B' group
Rossell India Ltd, Kellton Tech Solutions Ltd, Jay Shree Tea & Industries Ltd and Chamanla...
09 Jul 2024 12:16
Harrisons Malayalam declare Quarterly Result
Harrisons Malayalam will hold a meeting of the Board of Directors of the Company on 24 May...
14 May 2024 16:36
Unlimited trading starting at just Rs. 249*