₹ 0.1 Cr
Volume transacted
2.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 229 | 235 | 235 | 223.4 |
18 Sep 2024 | 235.15 | 243.7 | 243.7 | 230 |
17 Sep 2024 | 235.4 | 235.5 | 237 | 234.75 |
16 Sep 2024 | 235.5 | 232.05 | 237.7 | 223 |
13 Sep 2024 | 232.05 | 232 | 240 | 231 |
12 Sep 2024 | 230 | 230.25 | 232.7 | 226.25 |
11 Sep 2024 | 230.3 | 232 | 238 | 230.3 |
10 Sep 2024 | 231.9 | 241.8 | 241.8 | 230.8 |
09 Sep 2024 | 241.8 | 235.8 | 243.65 | 232.4 |
06 Sep 2024 | 240.05 | 247.85 | 250 | 234.1 |
Date | Price |
---|---|
19 Sep 2024 | 229 |
18 Sep 2024 | 235.15 |
17 Sep 2024 | 235.4 |
16 Sep 2024 | 235.5 |
13 Sep 2024 | 232.05 |
12 Sep 2024 | 230 |
11 Sep 2024 | 230.3 |
10 Sep 2024 | 231.9 |
09 Sep 2024 | 241.8 |
06 Sep 2024 | 240.05 |
Harrisons Malayalam schedules AGM
Harrisons Malayalam announced that the 47th Annual General Meeting (AGM) of the company wi...
Read more
09 Sep 202417:36
Harrisons Malayalam to discuss results
Harrisons Malayalam will hold a meeting of the Board of Directors of the Company on 13 Aug...
Read more
03 Aug 202416:54
Harrisons Malayalam Ltd leads gainers in 'B' group
Rossell India Ltd, Kellton Tech Solutions Ltd, Jay Shree Tea & Industries Ltd and Chamanla...
Read more
09 Jul 202412:16
Harrisons Malayalam declare Quarterly Result
Harrisons Malayalam will hold a meeting of the Board of Directors of the Company on 24 May...
Read more
14 May 202416:36
Harrisons Malayalam to discuss results
Harrisons Malayalam will hold a meeting of the Board of Directors of the Company on 9 Febr...
Read more
31 Jan 202416:51
Harrisons Malayalam to announce Quarterly Result
Harrisons Malayalam will hold a meeting of the Board of Directors of the Company on 8 Nove...
Read more
31 Oct 202315:17
FAQs for EPS of Harrisons Malayalam Ltd
On what factors does the shareholding pattern of Harrisons Malayalam Ltd change frequently?
How often is Harrisons Malayalam Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Harrisons Malayalam Ltd?
Why is the shareholding pattern of Harrisons Malayalam Ltd important for investors?
Where can I find the latest shareholding pattern of Harrisons Malayalam Ltd?
Unlimited trading at just
Rs. 199*