₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
9.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 213.25 | 208 | 215.65 | 208 |
21 Nov 2024 | 210.3 | 211 | 212.95 | 209.1 |
19 Nov 2024 | 212.2 | 212.05 | 216.35 | 211.3 |
18 Nov 2024 | 212.1 | 215.75 | 216.35 | 211.05 |
14 Nov 2024 | 215.75 | 216 | 218.5 | 214.6 |
13 Nov 2024 | 216 | 220 | 222 | 215.1 |
12 Nov 2024 | 220.55 | 226 | 227.35 | 220.25 |
11 Nov 2024 | 226.1 | 226 | 228.1 | 224.75 |
08 Nov 2024 | 228.8 | 234.55 | 234.55 | 227.7 |
07 Nov 2024 | 230 | 235 | 238.55 | 229.3 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 213.25 |
21 Nov 2024 | 210.3 |
19 Nov 2024 | 212.2 |
18 Nov 2024 | 212.1 |
14 Nov 2024 | 215.75 |
13 Nov 2024 | 216 |
12 Nov 2024 | 220.55 |
11 Nov 2024 | 226.1 |
08 Nov 2024 | 228.8 |
07 Nov 2024 | 230 |
HeidelbergCement India invests further Rs 6.34 cr in a renewable energy company
HeidelbergCement India had entered into a Share Purchase and Shareholders' Agreement with ...
08 Nov 202419:08
HeidelbergCement India to hold board meeting
HeidelbergCement India will hold a meeting of the Board of Directors of the Company on 28 ...
22 Oct 202410:36
HeidelbergCement India announces board meeting date
HeidelbergCement India will hold a meeting of the Board of Directors of the Company on 31 ...
18 Jul 202410:28
HeidelbergCement India to conduct AGM
HeidelbergCement India announced that the 65th Annual General Meeting (AGM) of the company...
28 Jun 202419:25
HeidelbergCement India announces change in company secretary
HeidelbergCement India announced that Rajesh Relan n has been relieved from the position o...
18 Jun 202415:26
Board of HeidelbergCement India recommends Final Dividend
HeidelbergCement India announced that the Board of Directors of the Company at its meeting...
29 May 202416:16
Unlimited trading at just
Rs. 199*