HomeInsightsHistory

Heidelbergcement India Ltd Share Price History

Heidelbergcement India Ltd Share Price History

stocks purchased

₹ 0.2 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

9.7 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

HeidelbergCement India Ltd

BSE

22 Nov, 2024

213.253.0 (1.4%)stock direction

Prev Close

210.3

Open Price

208

Bid Price (QTY)

Offer Price (QTY)

Volume

9728

Today's High / Low

215.6 / 208.0

52 WK High / Low

257.9 / 189.6

NSE

22 Nov, 2024

213.032.8 (1.4%)stock direction

Prev Close

210.19

Open Price

208.3

Bid Price (QTY)

Offer Price (QTY)

Volume

192267

Today's High / Low

216.0 / 208.3

52 WK High / Low

258.0 / 189.5

Market Price of HeidelbergCement India Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking HeidelbergCement India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 2024213.25
21 Nov 2024210.3
19 Nov 2024212.2
18 Nov 2024212.1
14 Nov 2024215.75
13 Nov 2024216
12 Nov 2024220.55
11 Nov 2024226.1
08 Nov 2024228.8
07 Nov 2024230

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
ACC Ltd-4.5
Ambuja Cements Ltd-9.0
HeidelbergCement India Ltd0.5
Shree Cement Ltd3.6
UltraTech Cement Ltd7.2
Dalmia Bharat Ltd7.1

Last updated time: 23 Nov 13:06 PM

Growth Parameters

Parameter
left2017right
Sales2002
Sales YoY Gr.-
Adj EPS3.36
YoY Gr.-
Adj Net Profit76
BVPS42.67

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %10.99
Op. Profit Mgn %15.11
Net Profit Mgn %3.81
Debt to Equity %0.94

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About HeidelbergCement India Ltd

  • HeidelbergCement India Limited, formerly known as Mysore Cements Limited (MCL) is a Subsidiary of HeidelbergCement Group, Germany.
  • Presently, the Company is operating 3 cement plants located at Damoh (Madhya Pradesh), Jhansi (Uttar Pradesh) and Ammasandra (Karnataka) with an installed cement manufacturing capacity of 6.26 MTPA. HeidelbergCement is one of the world's largest building materials companies.
  • With the takeover of the Italian cement producer Italcementi, HeidelbergCement became the No. 1 in aggregates production, No. 2 in cement, and No. 3 in ready-mixed concrete.
  • The core activities of Company include production and distribution of cement and aggregates, two essential raw materials for producing concrete. Mysore Cements Limited (MCL), a HeidelbergCement Group Company, was incorporated in May 13, 1958 as a Public Limited Company by a Karnataka-based industrialist in technical and financial collaboration with Kaisers of USA.

FAQs for HeidelbergCement India Ltd Share Price History

What are the key events that typically impact HeidelbergCement India Ltd's share price history?

Key events that impact HeidelbergCement India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect HeidelbergCement India Ltd's share price history?

Stock splits reduce the nominal price of HeidelbergCement India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of HeidelbergCement India Ltd?

Dividends can influence HeidelbergCement India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect HeidelbergCement India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on HeidelbergCement India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand HeidelbergCement India Ltd’s share price history?

To understand HeidelbergCement India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*