Heidelbergcement India Ltd Share Price History
₹ 0.1 Cr
Volume transacted
4.0 K
stocks traded
Last Updated time: 04 Nov 11:14 AM
HeidelbergCement India Ltd
BSE
04 Nov, 2024
225.75-5.2 (-2.2%)
Prev Close
230.9
Open Price
230.1
Bid Price (QTY)
225.9 (0)
Offer Price (QTY)
225.4 (0)
Volume
4013
Today's High / Low
231.6 / 225.1
52 WK High / Low
257.9 / 184.8
NSE
04 Nov, 2024
226.68-4.5 (-1.9%)
Prev Close
231.17
Open Price
231.7
Bid Price (QTY)
226.7 (40)
Offer Price (QTY)
226.5 (103)
Volume
71091
Today's High / Low
231.7 / 226.5
52 WK High / Low
258.0 / 184.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 230.9 | 234.95 | 234.95 | 230.1 |
| 31 Oct 2024 | 231.45 | 229.95 | 232.35 | 228.4 |
| 30 Oct 2024 | 230.4 | 225.65 | 231.95 | 222.85 |
| 29 Oct 2024 | 221.4 | 208.25 | 222.55 | 208.25 |
| 28 Oct 2024 | 213.25 | 216.3 | 218 | 207.15 |
| 25 Oct 2024 | 217.75 | 222 | 223.2 | 215.05 |
| 24 Oct 2024 | 223 | 226 | 226.1 | 221.95 |
| 23 Oct 2024 | 224.05 | 222.75 | 225.55 | 219.3 |
| 22 Oct 2024 | 225.45 | 225 | 234 | 222.85 |
| 21 Oct 2024 | 223.4 | 230 | 234.4 | 221.5 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 230.9 |
| 31 Oct 2024 | 231.45 |
| 30 Oct 2024 | 230.4 |
| 29 Oct 2024 | 221.4 |
| 28 Oct 2024 | 213.25 |
| 25 Oct 2024 | 217.75 |
| 24 Oct 2024 | 223 |
| 23 Oct 2024 | 224.05 |
| 22 Oct 2024 | 225.45 |
| 21 Oct 2024 | 223.4 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| ACC Ltd | 4.1 | -7.2 | -6.4 | -7.9 | 26.3 | -1.9 | 50.9 | 56.0 |
| Ambuja Cements Ltd | 5.3 | -7.7 | -12.2 | -6.8 | 43.3 | 42.3 | 189.0 | 156.1 |
| HeidelbergCement India Ltd | 6.0 | 3.5 | 0.7 | 15.4 | 24.8 | -4.7 | 24.4 | 154.7 |
| Shree Cement Ltd | 1.1 | -4.9 | -9.2 | 1.7 | -0.7 | -13.5 | 26.1 | 176.1 |
| UltraTech Cement Ltd | 1.3 | -5.9 | -7.1 | 11.6 | 32.9 | 43.3 | 167.6 | 335.1 |
| Dalmia Bharat Ltd | 3.8 | -6.0 | 1.5 | 2.7 | -11.1 | -8.7 | 125.7 | 78.4 |
| Entity | 1W |
|---|---|
| ACC Ltd | 4.1 |
| Ambuja Cements Ltd | 5.3 |
| HeidelbergCement India Ltd | 6.0 |
| Shree Cement Ltd | 1.1 |
| UltraTech Cement Ltd | 1.3 |
| Dalmia Bharat Ltd | 3.8 |
Last updated time: 04 Nov 11:14 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 2002 | 1962 | 2133 | 2170 | 2117 | 2297 | 2238 | 2366 |
| Sales YoY Gr. | - | -2.0% | 8.7% | 1.7% | -2.4% | 8.5% | -2.6% | 5.7% |
| Adj EPS | 3.36 | 5.88 | 9.74 | 11.83 | 13.9 | 11.13 | 4.38 | 7.4 |
| YoY Gr. | - | 75.0% | 65.7% | 21.5% | 17.5% | -19.9% | -60.7% | 68.9% |
| Adj Net Profit | 76 | 133 | 221 | 268 | 315 | 252 | 99 | 168 |
| BVPS | 42.67 | 46.17 | 51.68 | 58.01 | 65.92 | 69.07 | 64.49 | 64.86 |
| Parameter | 2017 |
|---|---|
| Sales | 2002 |
| Sales YoY Gr. | - |
| Adj EPS | 3.36 |
| YoY Gr. | - |
| Adj Net Profit | 76 |
| BVPS | 42.67 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 10.99 | 16.24 | 23.67 | 26.4 | 24.18 | 20.28 | 10.47 | 15.9 |
| Op. Profit Mgn % | 15.11 | 19.54 | 24.29 | 26.76 | 26.13 | 21.05 | 13.14 | 15.69 |
| Net Profit Mgn % | 3.81 | 6.79 | 10.34 | 12.36 | 14.88 | 10.98 | 4.43 | 7.09 |
| Debt to Equity % | 0.94 | 0.66 | 0.51 | 0.37 | 0.26 | 0.17 | 0.13 | 0.11 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 10.99 |
| Op. Profit Mgn % | 15.11 |
| Net Profit Mgn % | 3.81 |
| Debt to Equity % | 0.94 |
Check out other companies share price history
UltraTech Cement Ltd
UltraTech Cement Limited is the largest manufacturer of Grey Cement, Ready Mix C...
Ambuja Cements Ltd
Ambuja Cements Limited, a part of the diversified Adani Group, is among India's ...
Shree Cement Ltd
The company has a consolidated cement production capacity of 46.40 million tonne...
ACC Ltd
ACC Limited, a part of the diversified Adani Group, has been synonymous with cem...
Dalmia Bharat Ltd
Dalmia Bharat Limited (DBL), a leading cement major producers, was established i...
FAQs for HeidelbergCement India Ltd Share Price History
What are the key events that typically impact HeidelbergCement India Ltd's share price history?
How do stock splits affect HeidelbergCement India Ltd's share price history?
How do dividends impact the share price history of HeidelbergCement India Ltd?
How do corporate announcements affect HeidelbergCement India Ltd’s share price history?
How can I use technical analysis to understand HeidelbergCement India Ltd’s share price history?
Unlimited trading at just
Rs. 199*