₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
6.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 547.1 | 538.95 | 551.5 | 527 |
21 Nov 2024 | 533.35 | 551.95 | 551.95 | 530 |
19 Nov 2024 | 540.45 | 536.1 | 556.35 | 536.05 |
18 Nov 2024 | 536.05 | 540 | 543.35 | 523.8 |
14 Nov 2024 | 542.25 | 541.05 | 558.35 | 536 |
13 Nov 2024 | 550.85 | 555 | 563.25 | 545 |
12 Nov 2024 | 573.6 | 580 | 582.95 | 566.45 |
11 Nov 2024 | 585.2 | 586.25 | 591.25 | 569.6 |
08 Nov 2024 | 585.5 | 596 | 598.35 | 580.15 |
07 Nov 2024 | 598.1 | 603.15 | 610.35 | 594.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 547.1 |
21 Nov 2024 | 533.35 |
19 Nov 2024 | 540.45 |
18 Nov 2024 | 536.05 |
14 Nov 2024 | 542.25 |
13 Nov 2024 | 550.85 |
12 Nov 2024 | 573.6 |
11 Nov 2024 | 585.2 |
08 Nov 2024 | 585.5 |
07 Nov 2024 | 598.1 |
Hindustan Foods announces board meeting date
Hindustan Foods will hold a meeting of the Board of Directors of the Company on 12 Novembe...
07 Nov 202418:08
Hindustan Foods to hold board meeting
Hindustan Foods will hold a meeting of the Board of Directors of the Company on 24 Septemb...
20 Sep 202410:29
Hindustan Foods AGM scheduled
Hindustan Foods announced that the Annual General Meeting (AGM) of the company will be hel...
31 Aug 202416:30
Hindustan Foods schedules board meeting
Hindustan Foods will hold a meeting of the Board of Directors of the Company on 13 August ...
12 Aug 202414:01
Hindustan Foods Ltd leads losers in 'A' group
Deepak Fertilizers & Petrochemicals Corp Ltd, Hindustan Construction Company Ltd, Indiabul...
27 Jun 202415:00
Hindustan Foods to convene board meeting
Hindustan Foods will hold a meeting of the Board of Directors of the Company on 21 May 202...
14 May 202416:31
Unlimited trading at just
Rs. 199*