₹ 1.0 Cr
Volume transacted
16.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 617.65 | 632 | 633.85 | 610.3 |
18 Sep 2024 | 626.7 | 639.75 | 640 | 620.25 |
17 Sep 2024 | 627.15 | 608 | 630.15 | 598.9 |
16 Sep 2024 | 599.85 | 581 | 608 | 580.8 |
13 Sep 2024 | 568.75 | 575.1 | 575.1 | 565 |
12 Sep 2024 | 573 | 575.5 | 581.2 | 569.5 |
11 Sep 2024 | 575.35 | 593.1 | 625 | 573.05 |
10 Sep 2024 | 589.5 | 569.95 | 592.15 | 566.65 |
09 Sep 2024 | 563.75 | 576.1 | 577.85 | 561.5 |
06 Sep 2024 | 575.55 | 580 | 586.8 | 573.85 |
Date | Price |
---|---|
19 Sep 2024 | 617.65 |
18 Sep 2024 | 626.7 |
17 Sep 2024 | 627.15 |
16 Sep 2024 | 599.85 |
13 Sep 2024 | 568.75 |
12 Sep 2024 | 573 |
11 Sep 2024 | 575.35 |
10 Sep 2024 | 589.5 |
09 Sep 2024 | 563.75 |
06 Sep 2024 | 575.55 |
Hindustan Foods AGM scheduled
Hindustan Foods announced that the Annual General Meeting (AGM) of the company will be hel...
Read more
31 Aug 202416:30
Hindustan Foods schedules board meeting
Hindustan Foods will hold a meeting of the Board of Directors of the Company on 13 August ...
Read more
12 Aug 202414:01
Hindustan Foods Ltd leads losers in 'A' group
Deepak Fertilizers & Petrochemicals Corp Ltd, Hindustan Construction Company Ltd, Indiabul...
Read more
27 Jun 202415:00
Hindustan Foods to convene board meeting
Hindustan Foods will hold a meeting of the Board of Directors of the Company on 21 May 202...
Read more
14 May 202416:31
Hindustan Foods to announce Quarterly Result
Hindustan Foods will hold a meeting of the Board of Directors of the Company on 8 February...
Read more
31 Jan 202416:26
Hindustan Foods forays into sport shoe manufacturing
Hindustan Foods announced a significant move to bolster it sports shoe manufacturing busi...
Read more
29 Dec 202314:26
FAQs for EPS of Hindustan Foods Ltd
On what factors does the shareholding pattern of Hindustan Foods Ltd change frequently?
How often is Hindustan Foods Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Hindustan Foods Ltd?
Why is the shareholding pattern of Hindustan Foods Ltd important for investors?
Where can I find the latest shareholding pattern of Hindustan Foods Ltd?
Unlimited trading at just
Rs. 199*