₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
60.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 41.18 | 40.3 | 41.48 | 40.3 |
21 Nov 2024 | 40.1 | 41.48 | 41.48 | 40 |
19 Nov 2024 | 40.7 | 40 | 41.43 | 39.75 |
18 Nov 2024 | 39.91 | 40.55 | 40.78 | 39.02 |
14 Nov 2024 | 40.79 | 40.65 | 41.48 | 40.3 |
13 Nov 2024 | 40.3 | 43.75 | 43.75 | 39.5 |
12 Nov 2024 | 42.5 | 43.98 | 44.35 | 42.28 |
11 Nov 2024 | 43.1 | 44 | 44 | 42.51 |
08 Nov 2024 | 43.66 | 43.65 | 44.04 | 43.55 |
07 Nov 2024 | 43.65 | 44.18 | 45.1 | 42.11 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 41.18 |
21 Nov 2024 | 40.1 |
19 Nov 2024 | 40.7 |
18 Nov 2024 | 39.91 |
14 Nov 2024 | 40.79 |
13 Nov 2024 | 40.3 |
12 Nov 2024 | 42.5 |
11 Nov 2024 | 43.1 |
08 Nov 2024 | 43.66 |
07 Nov 2024 | 43.65 |
Hindustan Organic Chemicals announces board meeting date
Hindustan Organic Chemicals will hold a meeting of the Board of Directors of the Company o...
31 Oct 202411:46
Hindustan Organic Chemicals to conduct board meeting
Hindustan Organic Chemicals will hold a meeting of the Board of Directors of the Company o...
03 Oct 202415:58
Hindustan Organic Chemicals to hold AGM
Hindustan Organic Chemicals announced that the Annual General Meeting (AGM) of the company...
13 Aug 202416:18
Hindustan Organic Chemicals to conduct AGM
Hindustan Organic Chemicals announced that the Annual General Meeting (AGM) of the company...
13 Aug 202417:03
Hindustan Organic Chemicals to conduct board meeting
Hindustan Organic Chemicals will hold a meeting of the Board of Directors of the Company o...
18 Jul 202410:14
Hindustan Organic Chemicals revises board meeting date
Hindustan Organic Chemicals has revised the meeting of the Board of Directors which was sc...
07 Jun 202410:29
Unlimited trading at just
Rs. 199*