Hindustan Organic Chemicals Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hindustan Organic Chemicals Ltd Share Price History

₹ 0.3 Cr

Volume transacted

70.1 K

stocks traded

Last Updated time: 17 Sep 12:09 PM

Hindustan Organic Chemicals Ltd

BSE

17 Sep, 2024

47.5-0.4 (-0.8%)

Prev Close

47.89

Open Price

48.98

Bid Price (QTY)

47.5 (0)

Offer Price (QTY)

47.4 (0)

Volume

70051

Today's High / Low

49.0 / 47.4

52 WK High / Low

65.9 / 30.9

NSE

16 Aug, 2017

19.90.8 (3.9%)

Prev Close

19.15

Open Price

19.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

19.9 (287)

Volume

49073

Today's High / Low

20.0 / 19.0

52 WK High / Low

20.0 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Hindustan Organic Chemicals Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	47.89	49.43	49.43	47.46
13 Sep 2024	49.43	48.95	50.67	48.05
12 Sep 2024	48.21	48.2	49.35	47.99
11 Sep 2024	48.19	49.49	49.49	48.01
10 Sep 2024	48.43	48.99	49.55	47.9
09 Sep 2024	48.16	49.1	49.1	47
06 Sep 2024	49.11	51.85	51.99	48.55
05 Sep 2024	51.57	51.85	53.25	51.01
04 Sep 2024	51.45	48.5	53.31	48.5
03 Sep 2024	49.34	50.9	51.45	49.01

Date	Price
16 Sep 2024	47.89
13 Sep 2024	49.43
12 Sep 2024	48.21
11 Sep 2024	48.19
10 Sep 2024	48.43
09 Sep 2024	48.16
06 Sep 2024	49.11
05 Sep 2024	51.57
04 Sep 2024	51.45
03 Sep 2024	49.34

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	12.8	15.5	-10.3	22.8	38.8	208.1	1618.8	1878.8
SRF Ltd	-3.7	-1.7	0.6	-1.3	2.8	7.4	335.6	1578.4
Godrej Industries Ltd	0.8	35.0	49.3	65.0	112.4	120.2	201.9	271.0
Hindustan Organic Chemicals Ltd	-0.6	-7.9	4.1	12.9	44.4	13.1	172.9	106.0
Pidilite Industries Ltd	1.0	7.9	5.8	12.9	31.8	37.4	143.2	751.7
Gujarat Fluorochemicals Ltd	12.8	31.0	40.6	37.3	46.2	161.4	424.6	0.0

Entity	1W
Linde India Ltd	12.8
SRF Ltd	-3.7
Godrej Industries Ltd	0.8
Hindustan Organic Chemicals Ltd	-0.6
Pidilite Industries Ltd	1.0
Gujarat Fluorochemicals Ltd	12.8

Last updated time: 17 Sep 12:09 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	177	279	511	331	415	434	631	704
Sales YoY Gr.	-	57.6%	83.0%	-35.1%	25.3%	4.4%	45.6%	11.5%
Adj EPS	0	0	10.88	-14.54	-1.23	-4.8	-8.23	-8.04
YoY Gr.	-	0.0%	1088.0%	-233.6%	-91.5%	290.2%	71.5%	-2.3%
Adj Net Profit	-259	-187	73	-98	-8	-32	-55	-54
BVPS	17.72	5.11	16.47	2.58	4.69	-0.71	-7.47	-7.65

Parameter	2017
Sales	177
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-259
BVPS	17.72

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	8.48	0	0	0	0	0
Op. Profit Mgn %	-60.89	-66.17	-86.33	-37.08	21.61	-11.29	11.62	7.94	2.02	2.4
Net Profit Mgn %	-92.04	-115.33	-146.45	-66.98	7.61	-29.52	-2	-7.45	-8.76	-7.68
Debt to Equity %	0	0	0	7.89	8.38	8.8	21.25	65.16	0	0

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	-60.89
Net Profit Mgn %	-92.04
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Hindustan Organic Chemicals Ltd

Hindustan Organic Chemicals Ltd, a Government of India Undertaking was incorporated in the year 1960 by the Government of India.
The company was established with the objective of attaining self-reliance in basic organic chemicals needs.
Initially, the company started as small chemical unit, has now acquired the status of a multiunit company with two fast growing units and one subsidiary unit.
The Company is engaged in the business of bulk industrial chemicals and chemical intermediates.
It provide the basic organic chemicals essential for vital industries like resins and laminates, dyes and dyes intermediates, drugs and pharmaceuticals, rubber chemicals, paints, pesticides and others, touching virtually facet of everyday life.

Check out other companies share price history

Pidilite Industries Ltd

Pidilite Industries Limited (PIL) was incorporated on 28th July, 1969 as a consu...

SRF Ltd

SRF Limited is a chemical based multi-business entity engaged in the manufacturi...

Linde India Ltd

The company is engaged in manufacture of industrial and medical gases and constr...

Gujarat Fluorochemicals Ltd

It has emerged as one of the top five global players in the fluoropolymers marke...

Godrej Industries Ltd

Its Chemical Division manufactures and markets a wide range of oleochemical prod...

Hindustan Organic Chemicals Ltd pe ratio

Hindustan Organic Chemicals Ltd market cap

Hindustan Organic Chemicals Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

BASF India Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

Castrol India Ltd share price history

FAQs for of Hindustan Organic Chemicals Ltd

What factors influence the share price of Hindustan Organic Chemicals Ltd over time?

The share price of Hindustan Organic Chemicals Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Hindustan Organic Chemicals Ltd's share price history?

Key events that impact Hindustan Organic Chemicals Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Hindustan Organic Chemicals Ltd's share price history?

Stock splits reduce the nominal price of Hindustan Organic Chemicals Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Hindustan Organic Chemicals Ltd?

Dividends can influence Hindustan Organic Chemicals Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Hindustan Organic Chemicals Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Hindustan Organic Chemicals Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Hindustan Organic Chemicals Ltd’s share price history?

To understand Hindustan Organic Chemicals Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*