₹ 146.7 Cr
Volume Transacted
(Jan 14, 2025)
1183.5 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 14, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1239.25 | 1230.25 | 1244.45 | 1228 |
13 Jan 2025 | 1229.8 | 1241.65 | 1243.85 | 1225.1 |
10 Jan 2025 | 1248.6 | 1259 | 1264.4 | 1243 |
09 Jan 2025 | 1262.45 | 1260.85 | 1264.25 | 1248.3 |
08 Jan 2025 | 1264 | 1280.5 | 1285.2 | 1252.8 |
07 Jan 2025 | 1280.5 | 1266.2 | 1288.55 | 1266.2 |
06 Jan 2025 | 1264.35 | 1266.05 | 1277.15 | 1257.05 |
03 Jan 2025 | 1265.5 | 1290.55 | 1290.55 | 1262.45 |
02 Jan 2025 | 1290.9 | 1285 | 1293 | 1279 |
01 Jan 2025 | 1284.45 | 1280.35 | 1293 | 1267.25 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1239.25 |
13 Jan 2025 | 1229.8 |
10 Jan 2025 | 1248.6 |
09 Jan 2025 | 1262.45 |
08 Jan 2025 | 1264 |
07 Jan 2025 | 1280.5 |
06 Jan 2025 | 1264.35 |
03 Jan 2025 | 1265.5 |
02 Jan 2025 | 1290.9 |
01 Jan 2025 | 1284.45 |
ICICI Bank allots 71,723 equity shares under ESOS
ICICI Bank has allotted 71,723 equity shares of face value of Rs.2 each on 13 January 2025...
13 Jan 2025 18:25
ICICI Bank allots 92,828 equity shares under ESOS
ICICI Bank has allotted 92,828 equity shares of face value of Rs.2 each on 09 January 2025...
09 Jan 2025 17:46
ICICI Bank allots 4.18 lakh equity shares under ESOS
ICICI Bank has allotted 418,997 equity shares of face value of Rs.2 each on 07 January 202...
07 Jan 2025 11:08
ICICI Bank allots 5,840 equity share sunder ESUS
ICICI Bank has allotted 5,840 equity shares of face value of Rs 2 each on 03 January 2025 ...
03 Jan 2025 12:35
ICICI Bank allots 3.98 lakh equity shares under ESOS
ICICI Bank has allotted 398,226 equity shares of face value of Rs.2 each on 31 December 20...
31 Dec 2024 14:24
ICICI Bank Ltd soars 0.47%, gains for fifth straight session
ICICI Bank Ltd rose for a fifth straight session today. The stock is quoting at Rs 1303.4,...
27 Dec 2024 13:00
Unlimited trading starting at just Rs. 249*