₹ 43.0 Cr
Volume transacted
333.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1291.55 | 1289.75 | 1299.95 | 1283.4 |
18 Sep 2024 | 1288.05 | 1263 | 1295 | 1263 |
17 Sep 2024 | 1268.4 | 1262.25 | 1272.15 | 1260.05 |
16 Sep 2024 | 1262.3 | 1250 | 1265.4 | 1243.1 |
13 Sep 2024 | 1250.5 | 1250.15 | 1256.2 | 1242.3 |
12 Sep 2024 | 1251.05 | 1241.9 | 1256.9 | 1226.25 |
11 Sep 2024 | 1236.55 | 1234.75 | 1239.35 | 1225.7 |
10 Sep 2024 | 1237.2 | 1237.65 | 1241.1 | 1227.3 |
09 Sep 2024 | 1237.85 | 1204.95 | 1250 | 1201 |
06 Sep 2024 | 1208.45 | 1229.35 | 1233.7 | 1204.95 |
Date | Price |
---|---|
19 Sep 2024 | 1291.55 |
18 Sep 2024 | 1288.05 |
17 Sep 2024 | 1268.4 |
16 Sep 2024 | 1262.3 |
13 Sep 2024 | 1250.5 |
12 Sep 2024 | 1251.05 |
11 Sep 2024 | 1236.55 |
10 Sep 2024 | 1237.2 |
09 Sep 2024 | 1237.85 |
06 Sep 2024 | 1208.45 |
ICICI Bank Ltd soars 1.95%, rises for third straight session
ICICI Bank Ltd is up for a third straight session today. The stock is quoting at Rs 1292.8...
Read more
18 Sep 202413:05
ICICI Bank allots 5.72 lakh equity shares under ESOS
ICICI Bank has allotted 572,167 equity shares of face value of Rs.2 each on 13 September 2...
Read more
13 Sep 202410:56
ICICI Bank allots 18,683 equity shares under ESOS
ICICI Bank has allotted 18,683 equity shares of face value of 2 each on 10 September 2024 ...
Read more
10 Sep 202411:42
ICICI Bank allots 3.28 lakh equity shares under ESOS
ICICI Bank has allotted 328,178 equity shares of face value of Rs.2 each on 06 September 2...
Read more
06 Sep 202411:09
ICICI Bank Ltd Slips 0.38%
ICICI Bank Ltd fell 0.38% today to trade at Rs 1225.35. The BSE BANKEX index is down 0.03%...
Read more
03 Sep 202409:30
ICICI Bank allots 3.38 lakh equity shares under ESOS
ICICI Bank has allotted 338,116 equity shares of face value of Rs.2 each on September 3, 2...
Read more
03 Sep 202411:05
FAQs for EPS of ICICI Bank Ltd
On what factors does the shareholding pattern of ICICI Bank Ltd change frequently?
How often is ICICI Bank Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of ICICI Bank Ltd?
Why is the shareholding pattern of ICICI Bank Ltd important for investors?
Where can I find the latest shareholding pattern of ICICI Bank Ltd?
Unlimited trading at just
Rs. 199*