₹ 12.2 Cr
Volume Transacted
(Nov 21, 2024)
97.3 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1250.1 | 1248.65 | 1256.55 | 1233 |
19 Nov 2024 | 1248.7 | 1254.25 | 1261.15 | 1241 |
18 Nov 2024 | 1253.75 | 1254.95 | 1261.8 | 1249.8 |
14 Nov 2024 | 1255.25 | 1257.25 | 1267.45 | 1243.2 |
13 Nov 2024 | 1253.85 | 1270.5 | 1276.4 | 1250 |
12 Nov 2024 | 1270.5 | 1276 | 1294.6 | 1264.8 |
11 Nov 2024 | 1269.15 | 1262 | 1275.65 | 1246.75 |
08 Nov 2024 | 1259.35 | 1274.65 | 1275 | 1253 |
07 Nov 2024 | 1278.9 | 1302.7 | 1302.7 | 1275.5 |
06 Nov 2024 | 1302.75 | 1296.3 | 1314.8 | 1292.55 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1250.1 |
19 Nov 2024 | 1248.7 |
18 Nov 2024 | 1253.75 |
14 Nov 2024 | 1255.25 |
13 Nov 2024 | 1253.85 |
12 Nov 2024 | 1270.5 |
11 Nov 2024 | 1269.15 |
08 Nov 2024 | 1259.35 |
07 Nov 2024 | 1278.9 |
06 Nov 2024 | 1302.75 |
ICICI Bank allots 5.86 lakh equity shares under ESOS
ICICI Bank has allotted 586,248 equity shares of face value of Rs.2 each on 18 November 20...
18 Nov 202414:09
ICICI Bank allots 9,028 equity shares under ESUS
ICICI Bank has allotted 9,028 equity shares of face value of Rs 2 each on 12 November 2024...
12 Nov 202410:41
ICICI Bank allots 4.69 lakh equity shares under ESOS
ICICI Bank has allotted 469,311 equity shares of face value of Rs.2 each on 08 November 20...
08 Nov 202412:44
ICICI Bank allots 1.82 lakh equity shares under ESOS
ICICI Bank has allotted 182,853 equity shares of face value of Rs.2 each on 05 November 20...
05 Nov 202411:59
ICICI Bank Ltd eases for fifth straight session
ICICI Bank Ltd dropped for a fifth straight session today. The stock is quoting at Rs 1269...
05 Nov 202413:35
ICICI Bank allots Equity shares
ICICI Bank has approved the allotment of 5,844,670 equity shares of face value of Rs.2 eac...
31 Oct 202411:35
Unlimited trading at just
Rs. 199*