₹ 0.8 Cr
Volume Transacted
(Nov 22, 2024)
9.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 837.6 | 838.65 | 840.05 | 828.6 |
19 Nov 2024 | 838.7 | 830.5 | 845.95 | 820 |
18 Nov 2024 | 840.7 | 830 | 844.85 | 830 |
14 Nov 2024 | 843.8 | 859.5 | 859.5 | 832.85 |
13 Nov 2024 | 841.15 | 830.05 | 850 | 830.05 |
12 Nov 2024 | 841.6 | 840 | 856.75 | 840 |
11 Nov 2024 | 842.1 | 888.85 | 888.85 | 834.5 |
08 Nov 2024 | 843.1 | 852.85 | 852.9 | 837.9 |
07 Nov 2024 | 852.85 | 862.35 | 864.35 | 850.5 |
06 Nov 2024 | 865.75 | 844.8 | 875 | 844.8 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 837.6 |
19 Nov 2024 | 838.7 |
18 Nov 2024 | 840.7 |
14 Nov 2024 | 843.8 |
13 Nov 2024 | 841.15 |
12 Nov 2024 | 841.6 |
11 Nov 2024 | 842.1 |
08 Nov 2024 | 843.1 |
07 Nov 2024 | 852.85 |
06 Nov 2024 | 865.75 |
ICICI Securities allots 9,280 equity shares under ESOS
ICICI Securities has allotted 9,280 equity shares under ESOS on 19 November 2024. Powered ...
19 Nov 202414:18
ICICI Securities allots 18,545 equity shares under ESOP
ICICI Securities has allotted 18,545 equity shares under ESOS on 11 November 2024. Powered...
11 Nov 202414:18
ICICI Securities allots 15,165 equity shares under ESOS
ICICI Securities has allotted 15,165 equity shares of face value of Rs 5/- each on 05 Nove...
05 Nov 202413:24
ICICI Securities allots Equity Shares
ICICI Securities has allotted 15,039 equity shares of face value of Rs.5/- (Rupees Five on...
28 Oct 202416:39
ICICI Securities allots 3,760 equity shares under ESOS
ICICI Securities has allotted 3,760 equity shares under ESOS on 23 October 2024. Powered b...
23 Oct 202415:55
ICICI Securities allots 9.50 lakh equity shares under ESOS
ICICI Securities has allotted 9,50,588 equity shares under ESOS on 17 October 2024. Powere...
17 Oct 202418:51
Concalls
Unlimited trading at just
Rs. 199*