₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
7.5 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 26.69 | 27.35 | 27.67 | 26 |
13 Jan 2025 | 26.69 | 26.7 | 27.9 | 26.69 |
10 Jan 2025 | 28.09 | 28.8 | 28.8 | 28.06 |
09 Jan 2025 | 29.53 | 29.34 | 30.22 | 28.12 |
08 Jan 2025 | 29.41 | 28 | 29.41 | 27.14 |
07 Jan 2025 | 28.01 | 28.4 | 28.93 | 27.2 |
06 Jan 2025 | 28.6 | 30 | 30 | 28.6 |
03 Jan 2025 | 30.1 | 32 | 32 | 30.1 |
02 Jan 2025 | 31.68 | 33.9 | 33.9 | 31.68 |
01 Jan 2025 | 33.34 | 34.2 | 34.49 | 32.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 26.69 |
13 Jan 2025 | 26.69 |
10 Jan 2025 | 28.09 |
09 Jan 2025 | 29.53 |
08 Jan 2025 | 29.41 |
07 Jan 2025 | 28.01 |
06 Jan 2025 | 28.6 |
03 Jan 2025 | 30.1 |
02 Jan 2025 | 31.68 |
01 Jan 2025 | 33.34 |
Ind-Swift to conduct board meeting
Ind-Swift will hold a meeting of the Board of Directors of the Company on 14 November 2024...
08 Nov 2024 16:42
Ind-Swift AGM scheduled
Ind-Swift announced that the Annual General Meeting (AGM) of the company will be held on 3...
03 Sep 2024 17:11
Ind-Swift to conduct AGM
Ind-Swift announced that the Annual General Meeting (AGM) of the company will be held on 3...
03 Sep 2024 11:40
Ind-Swift to convene board meeting
Ind-Swift will hold a meeting of the Board of Directors of the Company on 13 August 2024. ...
02 Aug 2024 17:33
Ind-Swift declare Quarterly Result
Ind-Swift will hold a meeting of the Board of Directors of the Company on 14 May 2024. Pow...
02 May 2024 16:24
Ind-Swift Ltd leads losers in 'B' group
Sadbhav Engineering Ltd, DCM Nouvelle Ltd, MRO-TEK Realty Ltd and Suncare Traders Ltd are ...
10 Apr 2024 14:45
Unlimited trading starting at just Rs. 249*