HomeInsightsHistory

Ind-swift Ltd Share Price History

Ind-swift Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume Transacted

(Dec 12, 2024)

stocks purchased

11.3 K

Stocks Traded

(Dec 12, 2024)

Last Updated on: Dec 12, 2024

Image

Ind-Swift Ltd

BSE

12 Dec, 2024

29.47-1.3 (-4.1%)stock direction

Prev Close

30.73

Open Price

31.34

Bid Price (QTY)

Offer Price (QTY)

Volume

11268

Today's High / Low

31.3 / 29.2

52 WK High / Low

32.5 / 15.2

NSE

12 Dec, 2024

29.49-1.3 (-4.1%)stock direction

Prev Close

30.74

Open Price

30.56

Bid Price (QTY)

Offer Price (QTY)

Volume

564977

Today's High / Low

31.2 / 29.1

52 WK High / Low

32.5 / 14.3

Market Price of Ind-Swift Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Ind-Swift Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
12 Dec 202429.47
11 Dec 202430.73
10 Dec 202430.08
09 Dec 202432.35
06 Dec 202426.96
05 Dec 202422.47
04 Dec 202422.26
03 Dec 202421.33
02 Dec 202421.44
29 Nov 202420.59

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Cipla Ltd-3.1
Torrent Pharmaceuticals Ltd0.7
Ind-Swift Ltd38.1
Sun Pharmaceuticals Industries Ltd0.8
Divis Laboratories Ltd-5.2
Mankind Pharma Ltd1.0

Last updated time: 12 Dec 15:30 PM

Growth Parameters

Parameter
left2017right
Sales267
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-364
BVPS-116.26

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %0
Op. Profit Mgn %-46.93
Net Profit Mgn %-64.97
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ind-Swift Ltd

  • Ind-Swift Ltd (ISL) is an India-based pharmaceutical company.
  • The company is engaged in the manufacturing and marketing of pharmaceutical finished dosage.
  • The products manufactured by the company include cephalosporins, quinolones, aminoglycosides, macrolides, chloramphenicol, tetracyclines, sulphonamides, antianaerobics and anti-fungals. The company manufactures various dosage forms, including oral solutions and suspensions; dry syrups and hard gelatin capsules; tablets; dermatologicals comprising creams, ointments, and gels; eye and ear drops; and injectables.
  • The company, through their different divisions, markets formulations focusing on the needs of various therapeutic segments, such as diabetology, cardiovascular, anesthesiology, oncology, ophthalmology, neuropsychiatry, gynecology, pediatric, ENT, surgery, internal medicine, dermatology, urology, cardiology, and dental specialty.

Popular Search

Ind-Swift Ltd dividend
Ind-Swift Ltd pe ratio
Ind-Swift Ltd market cap
Ind-Swift Ltd financials
Sun Pharmaceuticals Industries Ltd share price history
Divis Laboratories Ltd share price history
Cipla Ltd share price history
Torrent Pharmaceuticals Ltd share price history
Mankind Pharma Ltd share price history
Dr Reddys Laboratories Ltd share price history
Zydus Lifesciences Ltd share price history
Lupin Ltd share price history
Aurobindo Pharma Ltd share price history
Alkem Laboratories Ltd share price history

FAQs for Ind-Swift Ltd Share Price History

What are the key events that typically impact Ind-Swift Ltd's share price history?

Key events that impact Ind-Swift Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ind-Swift Ltd's share price history?

Stock splits reduce the nominal price of Ind-Swift Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ind-Swift Ltd?

Dividends can influence Ind-Swift Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ind-Swift Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ind-Swift Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ind-Swift Ltd’s share price history?

To understand Ind-Swift Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions