₹ 2.8 Cr
Volume Transacted
(Jan 13, 2025)
73.7 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 376.9 | 374.75 | 377.7 | 374.75 |
09 Jan 2025 | 376.75 | 375.25 | 378.25 | 375.25 |
08 Jan 2025 | 377.1 | 376.75 | 377.9 | 376.6 |
07 Jan 2025 | 377.5 | 373.55 | 377.95 | 373.55 |
06 Jan 2025 | 375.65 | 378.2 | 380.9 | 375.05 |
03 Jan 2025 | 377.95 | 376.75 | 381 | 375.3 |
02 Jan 2025 | 377.35 | 380.95 | 380.95 | 376.05 |
01 Jan 2025 | 377.3 | 379.7 | 382.25 | 375.8 |
31 Dec 2024 | 376.65 | 378.75 | 379.55 | 375 |
30 Dec 2024 | 380.2 | 372.45 | 381.8 | 371.8 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 376.9 |
09 Jan 2025 | 376.75 |
08 Jan 2025 | 377.1 |
07 Jan 2025 | 377.5 |
06 Jan 2025 | 375.65 |
03 Jan 2025 | 377.95 |
02 Jan 2025 | 377.35 |
01 Jan 2025 | 377.3 |
31 Dec 2024 | 376.65 |
30 Dec 2024 | 380.2 |
India Cements announces change in senior management
India Cements announced that R.Srinivasan, Executive President (Finance & Accounts) and Ch...
26 Dec 2024 13:00
India Cements slides after Q2 net loss widens to Rs 339 cr
Revenue from operations declined 18.39% YoY to Rs 1,031.80 crore in the quarter ended 30 S...
08 Nov 2024 12:46
India Cements schedules board meeting
India Cements will hold a meeting of the Board of Directors of the Company on 8 November 2...
06 Nov 2024 10:18
Volumes soar at India Cements Ltd counter
Maharashtra Scooters Ltd, KRBL Ltd, Macrotech Developers Ltd, Emami Ltd are among the othe...
16 Sep 2024 11:00
India Cements schedules AGM
India Cements announced that the Annual General Meeting (AGM) of the company will be held ...
10 Aug 2024 11:22
India Cements announces cessation of director
India Cements announced that the term of V Ranganathan (DIN:00550121), Non-Executive Direc...
09 Aug 2024 12:30
Unlimited trading starting at just Rs. 249*