₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
13.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 354.85 | 356.3 | 356.55 | 353.65 |
19 Nov 2024 | 356.3 | 351.3 | 360.25 | 351.3 |
18 Nov 2024 | 356.9 | 351.8 | 357.3 | 351.8 |
14 Nov 2024 | 355.15 | 352.05 | 356.9 | 351.25 |
13 Nov 2024 | 355.05 | 357.55 | 357.55 | 353.35 |
12 Nov 2024 | 357.55 | 357 | 361.55 | 356.1 |
11 Nov 2024 | 357.7 | 358.1 | 360 | 355.15 |
08 Nov 2024 | 360.3 | 360.25 | 364.55 | 353 |
07 Nov 2024 | 360.25 | 362 | 362.7 | 359.8 |
06 Nov 2024 | 361.45 | 360.8 | 362.65 | 360.65 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 354.85 |
19 Nov 2024 | 356.3 |
18 Nov 2024 | 356.9 |
14 Nov 2024 | 355.15 |
13 Nov 2024 | 355.05 |
12 Nov 2024 | 357.55 |
11 Nov 2024 | 357.7 |
08 Nov 2024 | 360.3 |
07 Nov 2024 | 360.25 |
06 Nov 2024 | 361.45 |
India Cements slides after Q2 net loss widens to Rs 339 cr
Revenue from operations declined 18.39% YoY to Rs 1,031.80 crore in the quarter ended 30 S...
08 Nov 202412:46
India Cements schedules board meeting
India Cements will hold a meeting of the Board of Directors of the Company on 8 November 2...
06 Nov 202410:18
Volumes soar at India Cements Ltd counter
Maharashtra Scooters Ltd, KRBL Ltd, Macrotech Developers Ltd, Emami Ltd are among the othe...
16 Sep 202411:00
India Cements schedules AGM
India Cements announced that the Annual General Meeting (AGM) of the company will be held ...
10 Aug 202411:22
India Cements announces cessation of director
India Cements announced that the term of V Ranganathan (DIN:00550121), Non-Executive Direc...
09 Aug 202412:30
India Cements to announce Quarterly Result
India Cements will hold a meeting of the Board of Directors of the Company on 9 August 202...
07 Aug 202412:18
Unlimited trading at just
Rs. 199*