₹ 2.2 Cr
Volume transacted
43.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 509.35 | 509.9 | 512.9 | 505 |
18 Sep 2024 | 505.25 | 523 | 523 | 504.25 |
17 Sep 2024 | 519.5 | 518.5 | 520.5 | 514.15 |
16 Sep 2024 | 519.9 | 521.6 | 525.15 | 516 |
13 Sep 2024 | 520.2 | 519.9 | 525 | 519.35 |
12 Sep 2024 | 519.85 | 518.9 | 524.65 | 516.6 |
11 Sep 2024 | 509.6 | 518.55 | 523.15 | 507.05 |
10 Sep 2024 | 518.4 | 523.05 | 526.7 | 516.25 |
09 Sep 2024 | 523.05 | 526.65 | 527.75 | 513.1 |
06 Sep 2024 | 522.55 | 551.7 | 554 | 519.55 |
Date | Price |
---|---|
19 Sep 2024 | 509.35 |
18 Sep 2024 | 505.25 |
17 Sep 2024 | 519.5 |
16 Sep 2024 | 519.9 |
13 Sep 2024 | 520.2 |
12 Sep 2024 | 519.85 |
11 Sep 2024 | 509.6 |
10 Sep 2024 | 518.4 |
09 Sep 2024 | 523.05 |
06 Sep 2024 | 522.55 |
Indian Bank raises Rs 5,000 cr long term infrastructure bonds
Indian Bank has successfully raised long term infrastructure bonds aggregating to Rs 5,000...
Read more
14 Sep 202411:59
Indian Bank receives LT issuer ratings from CARE
Indian Bank announced that Care Ratings has assigned Long Term Issuer Rating of CARE AAA/S...
Read more
31 Jul 202417:02
Indian Bank to announce Quarterly Result
Indian Bank will hold a meeting of the Board of Directors of the Company on 29 July 2024. ...
Read more
23 Jul 202412:17
Indian Bank spurts 2.68%, up for five straight sessions
Indian Bank rose for a fifth straight session today. The stock is quoting at Rs 573.7, up ...
Read more
15 Jul 202413:00
Indian Bank rises for third consecutive session
Indian Bank gained for a third straight session today. The stock is quoting at Rs 550.35, ...
Read more
11 Jul 202413:06
Indian Bank soars 1.18%, up for third straight session
Indian Bank rose for a third straight session today. The stock is quoting at Rs 547.55, up...
Read more
28 Jun 202413:05
FAQs for EPS of Indian Bank
On what factors does the shareholding pattern of Indian Bank change frequently?
How often is Indian Bank's shareholding pattern updated?
What categories are included in the shareholding pattern of Indian Bank?
Why is the shareholding pattern of Indian Bank important for investors?
Where can I find the latest shareholding pattern of Indian Bank?
Unlimited trading at just
Rs. 199*