₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
16.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 530.45 | 523.1 | 534.95 | 504.6 |
19 Nov 2024 | 522.65 | 520.2 | 535.1 | 520 |
18 Nov 2024 | 527.85 | 537.75 | 537.75 | 520.15 |
14 Nov 2024 | 537 | 544.15 | 549.25 | 534 |
13 Nov 2024 | 540.1 | 557.95 | 559 | 538.15 |
12 Nov 2024 | 564.3 | 566.1 | 573.3 | 559.45 |
11 Nov 2024 | 566.15 | 559.95 | 570.75 | 554.45 |
08 Nov 2024 | 560.7 | 572 | 576.15 | 556.7 |
07 Nov 2024 | 574.6 | 582 | 585.5 | 573.65 |
06 Nov 2024 | 575.5 | 577.35 | 581.8 | 571.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 530.45 |
19 Nov 2024 | 522.65 |
18 Nov 2024 | 527.85 |
14 Nov 2024 | 537 |
13 Nov 2024 | 540.1 |
12 Nov 2024 | 564.3 |
11 Nov 2024 | 566.15 |
08 Nov 2024 | 560.7 |
07 Nov 2024 | 574.6 |
06 Nov 2024 | 575.5 |
Indian Bank spurts 2.19%, gains for third straight session
Indian Bank is up for a third straight session in a row. The stock is quoting at Rs 593.7,...
30 Oct 202413:06
Indian Bank to conduct EGM
Indian Bank announced that an Extra Ordinary General Meeting (EGM) of the Company will be ...
29 Oct 202416:58
Indian Bank Director ceases
The term of Ms. Papia Sengupta, the Shareholder Director of Indian Bank expired on 28.10.2...
29 Oct 202412:38
Indian Bank to table results
Indian Bank will hold a meeting of the Board of Directors of the Company on 28 October 202...
21 Oct 202410:04
Indian Bank board fund raising proposal via issue of LT infra bonds worth Rs 5,000 crore
The above fund raising would be over and above Rs 5000 crore already raised by the bank in...
27 Sep 202411:32
Board of Indian Bank approves raising additional Rs 5000 cr in long term infra bonds
The Board of Indian Bank at its meeting held on 26 September 2024 has approved for raising...
26 Sep 202418:29
Unlimited trading at just
Rs. 199*