₹ 0.4 Cr
Volume Transacted
(Jan 15, 2025)
0.5 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 9017.25 | 8201.05 | 9032.6 | 8201.05 |
13 Jan 2025 | 8602.5 | 8606.6 | 8992.05 | 8602.4 |
10 Jan 2025 | 9055.15 | 9345.1 | 9382.6 | 9010.8 |
09 Jan 2025 | 9485.05 | 9790.65 | 9871.3 | 9313 |
08 Jan 2025 | 9786.9 | 9765.7 | 9855.25 | 9644.75 |
07 Jan 2025 | 9911.6 | 9570.05 | 9997.05 | 9570.05 |
06 Jan 2025 | 9666.25 | 10000.05 | 10119.95 | 9600 |
03 Jan 2025 | 10052.05 | 10307.05 | 10338.1 | 9976.65 |
02 Jan 2025 | 10307.05 | 10340.35 | 10395.3 | 10158.25 |
01 Jan 2025 | 10454.55 | 10235.2 | 10590 | 10175.9 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 9017.25 |
13 Jan 2025 | 8602.5 |
10 Jan 2025 | 9055.15 |
09 Jan 2025 | 9485.05 |
08 Jan 2025 | 9786.9 |
07 Jan 2025 | 9911.6 |
06 Jan 2025 | 9666.25 |
03 Jan 2025 | 10052.05 |
02 Jan 2025 | 10307.05 |
01 Jan 2025 | 10454.55 |
Inox Wind Energy to announce Quarterly Result
Inox Wind Energy will hold a meeting of the Board of Directors of the Company on 25 Octobe...
19 Oct 2024 15:36
Inox Wind Energy to convene AGM
Inox Wind Energy announced that the Annual General Meeting (AGM) of the company will be he...
18 Sep 2024 16:53
Inox Wind Energy schedules board meeting
Inox Wind Energy will hold a meeting of the Board of Directors of the Company on 9 August ...
05 Aug 2024 14:19
Inox Wind Energy schedules EGM
Inox Wind Energy announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
05 Jun 2024 17:01
Inox Wind Energy to convene EGM
Inox Wind Energy announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
02 May 2024 19:13
Inox Wind Energy to announce Quarterly Result
Inox Wind Energy will hold a meeting of the Board of Directors of the Company on 3 May 202...
27 Apr 2024 16:28
Unlimited trading starting at just Rs. 249*