Inox Wind Energy Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Inox Wind Energy Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Jan 15, 2025)

0.3 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Inox Wind Energy Ltd

BSE

15 Jan, 2025

9319.75302.5 (3.4%)

Prev Close

9017.3

Open Price

9051.6

Bid Price (QTY)

Offer Price (QTY)

Volume

272

Today's High / Low

9353.0 / 8999.0

52 WK High / Low

14000.0 / 4930.9

NSE

15 Jan, 2025

9240.75250.1 (2.8%)

Prev Close

8990.7

Open Price

9140.0

Bid Price (QTY)

Offer Price (QTY)

Volume

9959

Today's High / Low

9351.0 / 8982.8

52 WK High / Low

13900.0 / 4951.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Inox Wind Energy Ltd

To make informed investment decisions, regularly checking Inox Wind Energy Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	9017.25	8201.05	9032.6	8201.05
13 Jan 2025	8602.5	8606.6	8992.05	8602.4
10 Jan 2025	9055.15	9345.1	9382.6	9010.8
09 Jan 2025	9485.05	9790.65	9871.3	9313
08 Jan 2025	9786.9	9765.7	9855.25	9644.75
07 Jan 2025	9911.6	9570.05	9997.05	9570.05
06 Jan 2025	9666.25	10000.05	10119.95	9600
03 Jan 2025	10052.05	10307.05	10338.1	9976.65
02 Jan 2025	10307.05	10340.35	10395.3	10158.25
01 Jan 2025	10454.55	10235.2	10590	10175.9

Date	Price (₹)
14 Jan 2025	9017.25
13 Jan 2025	8602.5
10 Jan 2025	9055.15
09 Jan 2025	9485.05
08 Jan 2025	9786.9
07 Jan 2025	9911.6
06 Jan 2025	9666.25
03 Jan 2025	10052.05
02 Jan 2025	10307.05
01 Jan 2025	10454.55

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Tata Power Company Ltd	-5.7	-16.0	-22.8	-18.7	-0.4	46.3	493.3	353.2
Power Grid Corporation of India Ltd	-5.0	-13.4	-12.3	-15.7	20.3	86.1	163.9	278.8
NTPC Ltd	-5.5	-11.9	-26.7	-19.4	-2.1	129.7	151.6	170.6
Adani Power Ltd	5.7	1.9	-15.0	-23.9	-0.4	360.8	764.0	1082.3
Adani Green Energy Ltd	0.2	-13.7	-43.2	-42.1	-40.5	-40.6	407.1	3327.0
Inox Wind Energy Ltd	-9.0	-17.9	-28.6	8.7	62.2	1041.1	4446.1	0.0

Entity	1W
Tata Power Company Ltd	-5.7
Power Grid Corporation of India Ltd	-5.0
NTPC Ltd	-5.5
Adani Power Ltd	5.7
Adani Green Energy Ltd	0.2
Inox Wind Energy Ltd	-9.0

Last updated time: 15 Jan 11:56 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%
Adj EPS	-301.74	-302.2	-629.01	-75.74
YoY Gr.	-	0.2%	108.1%	-88.0%
Net Profit (Cr.)	-331	-332	-706	-91
BVPS	1402.2	1248.6	925.52	1537.46

Parameter	2021
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	-301.74
YoY Gr.	-
Net Profit (Cr.)	-331
BVPS	1402.2

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	-7.88	-13.33	-10.23	5.6
Op. Profit Mgn %	-19.24	-56.63	-35.94	18.51
Net Profit Mgn %	-46.27	-88.26	-96.7	-5.25
Debt to Equity %	0.85	1.01	1.61	1.52

Parameter	2021
Return on Capital Emp. %	-7.88
Op. Profit Mgn %	-19.24
Net Profit Mgn %	-46.27
Debt to Equity %	0.85

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Inox Wind Energy Ltd

Inox Wind Energy Limited (IWEL) was incorporated as Public Limited Company on 06 March, 2020 in Gujarat as a wholly owned subsidiary of GFL Limited.
Currently, the Company operates as a subsidiary of Inox Leasing and Finance Limited, with a controlling share capital of 48.27% as of 31st March, 2024. The Company was found with the objective of engaging in business of generation and sale of wind energy, providing services for Erection, Procurement and Commissioning (EPC) of wind farms and holding strategic business interest in Renewables Energy. The Company received the Demerged Undertaking of GFL Limited and ran the Renewable Energy Business at various sites in Tamil Nadu, Maharashtra, Kerala and Rajasthan.
The Company sites are strategically located at various locations catering to growing demand for wind energy and further expand operations.

Popular Search

Inox Wind Energy Ltd dividend

Inox Wind Energy Ltd pe ratio

Inox Wind Energy Ltd market cap

Inox Wind Energy Ltd financials

NTPC Ltd share price history

Power Grid Corporation of India Ltd share price history

Adani Power Ltd share price history

Adani Green Energy Ltd share price history

Tata Power Company Ltd share price history

NTPC Green Energy Ltd share price history

JSW Energy Ltd share price history

Adani Energy Solutions Ltd share price history

NHPC Ltd share price history

Torrent Power Ltd share price history

SJVN Ltd share price history

FAQs for Inox Wind Energy Ltd Share Price History

What are the key events that typically impact Inox Wind Energy Ltd's share price history?

Key events that impact Inox Wind Energy Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Inox Wind Energy Ltd's share price history?

Stock splits reduce the nominal price of Inox Wind Energy Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Inox Wind Energy Ltd?

Dividends can influence Inox Wind Energy Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Inox Wind Energy Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Inox Wind Energy Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Inox Wind Energy Ltd’s share price history?

To understand Inox Wind Energy Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.