₹ 0.5 Cr
Volume Transacted
(Jan 15, 2025)
3.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1227.15 | 1273.95 | 1278.35 | 1206.3 |
13 Jan 2025 | 1211.15 | 1280.05 | 1308.2 | 1206 |
10 Jan 2025 | 1313.15 | 1364.65 | 1364.65 | 1302.9 |
09 Jan 2025 | 1367 | 1598.95 | 1598.95 | 1362 |
08 Jan 2025 | 1440.5 | 1445 | 1476.7 | 1432.05 |
07 Jan 2025 | 1447.95 | 1500 | 1500 | 1421.95 |
06 Jan 2025 | 1431.8 | 1491.95 | 1491.95 | 1415 |
03 Jan 2025 | 1449.95 | 1505.95 | 1505.95 | 1448.25 |
02 Jan 2025 | 1489.2 | 1441.95 | 1531.35 | 1441.95 |
01 Jan 2025 | 1441 | 1482.95 | 1482.95 | 1432.05 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1227.15 |
13 Jan 2025 | 1211.15 |
10 Jan 2025 | 1313.15 |
09 Jan 2025 | 1367 |
08 Jan 2025 | 1440.5 |
07 Jan 2025 | 1447.95 |
06 Jan 2025 | 1431.8 |
03 Jan 2025 | 1449.95 |
02 Jan 2025 | 1489.2 |
01 Jan 2025 | 1441 |
ISGEC's subsidiary receives affirmation in credit ratings from CRISIL
ISGEC Heavy Engineering announced that its subsidiary and JV, ISGEC Titan Metal Fabricator...
08 Jan 2025 19:26
ISGEC Heavy Engg declines as CIO, Sanjay Gharde resigns
ISGEC Heavy Engineering is a diversified heavy engineering company. It manufactures proces...
06 Jan 2025 15:01
ISGEC hits record high after Singapore arm to sell Bioeq Energy Holdings One
ISGEC Investments Pte, Singapore is a non-material wholly owned subsidiary of the company ...
10 Dec 2024 10:44
ISGEC Heavy Engineering to convene board meeting
ISGEC Heavy Engineering will hold a meeting of the Board of Directors of the Company on 13...
31 Oct 2024 11:58
ISGEC Heavy Engineering to conduct AGM
ISGEC Heavy Engineering announced that the Annual General Meeting (AGM) of the company wil...
06 Aug 2024 16:47
ISGEC Heavy Engineering schedules board meeting
ISGEC Heavy Engineering will hold a meeting of the Board of Directors of the Company on 13...
02 Aug 2024 11:06
Unlimited trading starting at just Rs. 249*