Isgec Heavy Engineering Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Isgec Heavy Engineering Ltd Share Price History

₹ 0.2 Cr

Volume transacted

1.2 K

stocks traded

Last Updated time: 17 Sep 12:37 PM

ISGEC Heavy Engineering Ltd

BSE

17 Sep, 2024

1375.815.8 (1.2%)

Prev Close

1360.05

Open Price

1358.45

Bid Price (QTY)

1375.9 (0)

Offer Price (QTY)

1373.0 (0)

Volume

1211

Today's High / Low

1382.3 / 1358.4

52 WK High / Low

1590.4 / 656.5

NSE

17 Sep, 2024

1374.2513.0 (1.0%)

Prev Close

1361.25

Open Price

1361

Bid Price (QTY)

1374.4 (9)

Offer Price (QTY)

1374.3 (2)

Volume

38922

Today's High / Low

1383.9 / 1354.9

52 WK High / Low

1591.3 / 656.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking ISGEC Heavy Engineering Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1360.05	1376.5	1376.5	1345.25
13 Sep 2024	1342.9	1360	1374.35	1337.45
12 Sep 2024	1342.6	1355	1368.9	1335
11 Sep 2024	1355.2	1377.4	1377.4	1350.1
10 Sep 2024	1350.4	1356.9	1368.45	1346.55
09 Sep 2024	1343.05	1364.35	1364.85	1338.15
06 Sep 2024	1373.7	1387.95	1397.3	1364.55
05 Sep 2024	1376.3	1390.55	1403.3	1361.2
04 Sep 2024	1390.55	1363.95	1398.35	1349.7
03 Sep 2024	1363.95	1390	1398.3	1357.6

Date	Price
16 Sep 2024	1360.05
13 Sep 2024	1342.9
12 Sep 2024	1342.6
11 Sep 2024	1355.2
10 Sep 2024	1350.4
09 Sep 2024	1343.05
06 Sep 2024	1373.7
05 Sep 2024	1376.3
04 Sep 2024	1390.55
03 Sep 2024	1363.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Larsen & Toubro Ltd	2.4	2.6	-0.7	3.0	25.4	112.8	172.8	262.2
ISGEC Heavy Engineering Ltd	1.3	-9.0	6.2	61.3	83.3	69.1	227.6	357.7
NBCC (India) Ltd	1.5	-3.4	11.5	58.3	200.5	294.2	368.5	414.3
GMR Airports Infrastructure Ltd	6.9	1.4	-0.7	26.1	62.3	202.1	479.9	343.9
Rail Vikas Nigam Ltd	-3.0	-4.4	37.7	123.2	229.9	1702.6	2172.1	2762.5
IRB Infrastructure Developers Ltd	-2.6	-4.2	-9.4	9.4	92.0	233.6	611.2	140.6

Entity	1W
Larsen & Toubro Ltd	2.4
ISGEC Heavy Engineering Ltd	1.3
NBCC (India) Ltd	1.5
GMR Airports Infrastructure Ltd	6.9
Rail Vikas Nigam Ltd	-3.0
IRB Infrastructure Developers Ltd	-2.6

Last updated time: 17 Sep 12:36 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	4056	3826	5051	5882	5426	5499	6399	6219
Sales YoY Gr.	-	-5.7%	32.0%	16.5%	-7.8%	1.4%	16.4%	-2.8%
Adj EPS	334.68	229.03	19.59	20.28	34.42	15.64	27.95	34.66
YoY Gr.	-	-31.6%	-91.4%	3.5%	69.7%	-54.6%	78.7%	24.0%
Adj Net Profit	248	168	144	149	253	115	206	255
BVPS	1704.96	1878.35	206.07	242.71	274.93	288.45	313.39	343.07

Parameter	2017
Sales	4056
Sales YoY Gr.	-
Adj EPS	334.68
YoY Gr.	-
Adj Net Profit	248
BVPS	1704.96

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	14.95	19.35	20.45	15.41	13.56	10.64	13.23	7.05	10.16	11.79
Op. Profit Mgn %	7.96	9.19	11.42	9.56	7.01	6.4	9.6	6.32	7.58	8.76
Net Profit Mgn %	3.06	4.11	5.52	4.4	2.85	2.54	4.66	2.09	3.21	4.1
Debt to Equity %	0.67	0.63	0.45	0.2	0.16	0.39	0.52	0.53	0.56	0.42

Parameter	2015
Return on Capital Emp. %	14.95
Op. Profit Mgn %	7.96
Net Profit Mgn %	3.06
Debt to Equity %	0.67

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ISGEC Heavy Engineering Ltd

ISGEC Heavy Engineering Limited, incorporated in 1933, is a Heavy Engineering Company having two segments i.e. Manufacturing of machinery & equipment and Engineering, Procurement & Construction.
Manufacture of machinery & equipment comprise manufacture of process plant equipment, mechanical and hydraulic presses, alloy steel and ferrous castings, boiler tubes & panels and containers.
Engineering, Procurement & Construction (EPC) comprise contract manufacturing and execution of projects for setting up boilers, sugar plants, power plants, material handling equipment and air pollution control equipment for customers in India and abroad.
The company had undertaken the expansion of the Titawi sugar factory and the Mawana sugar factory.
In 1995, the company's Indian Sugar and General Engineering Corporation (ISGEC) was awarded the ISO 9001 certification by Lloyds Register of Quality Assurance, UK.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

Popular Search

ISGEC Heavy Engineering Ltd dividend

ISGEC Heavy Engineering Ltd pe ratio

ISGEC Heavy Engineering Ltd market cap

ISGEC Heavy Engineering Ltd financials

Larsen & Toubro Ltd share price history

Rail Vikas Nigam Ltd share price history

GMR Airports Infrastructure Ltd share price history

IRB Infrastructure Developers Ltd share price history

NBCC (India) Ltd share price history

K E C International Ltd share price history

Kalpataru Projects International Ltd share price history

Ircon International Ltd share price history

Techno Electric & Engineering Company Ltd share price history

Sterling & Wilson Renewable Energy Ltd share price history

FAQs for of ISGEC Heavy Engineering Ltd

What factors influence the share price of ISGEC Heavy Engineering Ltd over time?

The share price of ISGEC Heavy Engineering Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact ISGEC Heavy Engineering Ltd's share price history?

Key events that impact ISGEC Heavy Engineering Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ISGEC Heavy Engineering Ltd's share price history?

Stock splits reduce the nominal price of ISGEC Heavy Engineering Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ISGEC Heavy Engineering Ltd?

Dividends can influence ISGEC Heavy Engineering Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ISGEC Heavy Engineering Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ISGEC Heavy Engineering Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ISGEC Heavy Engineering Ltd’s share price history?

To understand ISGEC Heavy Engineering Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*