₹ 0.2 Cr
Volume Transacted
()
42.4 K
Stocks Traded
()
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Oct 2024 | 36.4 | 36.4 | 36.4 | 36.4 |
09 Oct 2024 | 34.7 | 34.7 | 34.7 | 34.7 |
01 Oct 2024 | 33.05 | 33.05 | 33.05 | 33.05 |
09 Aug 2024 | 31.5 | 31.5 | 31.5 | 31.5 |
08 Aug 2024 | 33 | 33 | 33 | 33 |
26 Mar 2024 | 34 | 34 | 34 | 34 |
06 Dec 2023 | 33.8 | 37.1 | 37.1 | 33.6 |
16 Nov 2023 | 35.35 | 35.35 | 35.35 | 35.35 |
03 Oct 2023 | 33.7 | 33.7 | 33.7 | 33.7 |
07 Sep 2023 | 32.1 | 32.1 | 32.1 | 32.1 |
Date | Price (₹) |
---|---|
25 Oct 2024 | 36.4 |
09 Oct 2024 | 34.7 |
01 Oct 2024 | 33.05 |
09 Aug 2024 | 31.5 |
08 Aug 2024 | 33 |
26 Mar 2024 | 34 |
06 Dec 2023 | 33.8 |
16 Nov 2023 | 35.35 |
03 Oct 2023 | 33.7 |
07 Sep 2023 | 32.1 |
Jakharia Fabric to discuss results
Jakharia Fabric will hold a meeting of the Board of Directors of the Company on 19 Novembe...
12 Nov 202414:02
Jakharia Fabric schedules AGM
Jakharia Fabric announced that the 17th Annual General Meeting (AGM) of the company will b...
10 Sep 202417:37
Jakharia Fabric to table results
Jakharia Fabric will hold a meeting of the Board of Directors of the Company on 29 May 202...
24 May 202419:50
Jakharia Fabric schedules EGM
Jakharia Fabric announced that an Extra Ordinary General Meeting (EGM) of the Company will...
02 Apr 202412:26
Jakharia Fabric to declare Quarterly Result
Jakharia Fabric will hold a meeting of the Board of Directors of the Company on 14 Novembe...
08 Nov 202319:12
Jakharia Fabric to hold AGM
Jakharia Fabric announced that the 16th Annual General Meeting (AGM) of the company will b...
09 Sep 202316:13
Unlimited trading at just
Rs. 199*