₹ 0.0 Cr
Volume Transacted
(Dec 27, 2024)
0.8 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 46.4 | 46.4 | 46.4 | 46.4 |
19 Dec 2024 | 44.2 | 44.2 | 44.2 | 44.2 |
11 Dec 2024 | 42.1 | 42.1 | 42.1 | 42.1 |
09 Dec 2024 | 40.1 | 40.1 | 40.1 | 40.1 |
04 Dec 2024 | 38.2 | 38.2 | 38.2 | 38.2 |
25 Oct 2024 | 36.4 | 36.4 | 36.4 | 36.4 |
09 Oct 2024 | 34.7 | 34.7 | 34.7 | 34.7 |
01 Oct 2024 | 33.05 | 33.05 | 33.05 | 33.05 |
09 Aug 2024 | 31.5 | 31.5 | 31.5 | 31.5 |
08 Aug 2024 | 33 | 33 | 33 | 33 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 46.4 |
19 Dec 2024 | 44.2 |
11 Dec 2024 | 42.1 |
09 Dec 2024 | 40.1 |
04 Dec 2024 | 38.2 |
25 Oct 2024 | 36.4 |
09 Oct 2024 | 34.7 |
01 Oct 2024 | 33.05 |
09 Aug 2024 | 31.5 |
08 Aug 2024 | 33 |
Jakharia Fabric to discuss results
Jakharia Fabric will hold a meeting of the Board of Directors of the Company on 19 Novembe...
12 Nov 2024 14:02
Jakharia Fabric schedules AGM
Jakharia Fabric announced that the 17th Annual General Meeting (AGM) of the company will b...
10 Sep 2024 17:37
Jakharia Fabric to table results
Jakharia Fabric will hold a meeting of the Board of Directors of the Company on 29 May 202...
24 May 2024 19:50
Jakharia Fabric schedules EGM
Jakharia Fabric announced that an Extra Ordinary General Meeting (EGM) of the Company will...
02 Apr 2024 12:26
Jakharia Fabric to declare Quarterly Result
Jakharia Fabric will hold a meeting of the Board of Directors of the Company on 14 Novembe...
08 Nov 2023 19:12
Jakharia Fabric to hold AGM
Jakharia Fabric announced that the 16th Annual General Meeting (AGM) of the company will b...
09 Sep 2023 16:13
Unlimited trading starting at just Rs. 249*