₹ 0.2 Cr
Volume transacted
3.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 675.9 | 686 | 693.9 | 656.3 |
18 Sep 2024 | 683.8 | 685 | 709 | 680 |
17 Sep 2024 | 686.1 | 695 | 726 | 683 |
16 Sep 2024 | 704.4 | 714 | 714 | 699 |
13 Sep 2024 | 702.4 | 704.95 | 715 | 701 |
12 Sep 2024 | 705.1 | 699.5 | 710.95 | 685 |
11 Sep 2024 | 704.3 | 710 | 719.9 | 701.5 |
10 Sep 2024 | 712.55 | 705.35 | 715 | 700 |
09 Sep 2024 | 705.35 | 713.5 | 727.85 | 703 |
06 Sep 2024 | 713.5 | 710.1 | 729.95 | 710 |
Date | Price |
---|---|
19 Sep 2024 | 675.9 |
18 Sep 2024 | 683.8 |
17 Sep 2024 | 686.1 |
16 Sep 2024 | 704.4 |
13 Sep 2024 | 702.4 |
12 Sep 2024 | 705.1 |
11 Sep 2024 | 704.3 |
10 Sep 2024 | 712.55 |
09 Sep 2024 | 705.35 |
06 Sep 2024 | 713.5 |
JNK India hits the roof on bagging 'major' order from HPCL
As per JNK India's classification, the value of the said contract lies between Rs 150 cror...
Read more
19 Aug 202409:43
JNK India bags 'major' order from HPCL
As per JNK India's classification, the value of the said contract lies between Rs 150 cror...
Read more
17 Aug 202413:53
JNK India soars after bagging 'large' order from HPCL
The contract is for setting up a new Process Plant - HP TDAE (Treated Distillate Aromatic ...
Read more
16 Aug 202411:29
JNK India to conduct board meeting
JNK India will hold a meeting of the Board of Directors of the Company on 13 August 2024. ...
Read more
12 Aug 202414:17
JNK India to supply regeneration furnace for refinery project in USA
JNK India has received an order from JNK Global Co., Korea (JNK Global) on 15 July 2024 fo...
Read more
15 Jul 202418:43
Jnk India sizzles after bagging order from Reliance Inds
As per Jnk India’s classification, the value of the ‘mega’ contract lies between Rs 350-50...
Read more
18 Jun 202412:54
FAQs for EPS of JNK India Ltd
On what factors does the shareholding pattern of JNK India Ltd change frequently?
How often is JNK India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of JNK India Ltd?
Why is the shareholding pattern of JNK India Ltd important for investors?
Where can I find the latest shareholding pattern of JNK India Ltd?
Unlimited trading at just
Rs. 199*