Jnk India Ltd Share Price History
₹ 0.1 Cr
Volume transacted
2.0 K
stocks traded
Last Updated time: 17 Sep 12:49 PM
JNK India Ltd
BSE
17 Sep, 2024
703.95-0.4 (-0.1%)
Prev Close
704.4
Open Price
695
Bid Price (QTY)
704.0 (0)
Offer Price (QTY)
695.0 (0)
Volume
1983
Today's High / Low
726.0 / 695.0
52 WK High / Low
895.4 / 550.0
NSE
17 Sep, 2024
700-4.2 (-0.6%)
Prev Close
704.2
Open Price
700
Bid Price (QTY)
700.0 (837)
Offer Price (QTY)
691.0 (12)
Volume
16057
Today's High / Low
710.0 / 680.0
52 WK High / Low
897.3 / 550.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 704.4 |
| 13 Sep 2024 | 702.4 |
| 12 Sep 2024 | 705.1 |
| 11 Sep 2024 | 704.3 |
| 10 Sep 2024 | 712.55 |
| 09 Sep 2024 | 705.35 |
| 06 Sep 2024 | 713.5 |
| 05 Sep 2024 | 723.4 |
| 04 Sep 2024 | 720.4 |
| 03 Sep 2024 | 734.5 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Carborundum Universal Ltd | -1.4 |
| Grindwell Norton Ltd | 0.6 |
| Cummins India Ltd | 3.9 |
| Thermax Ltd | 15.7 |
| Jyoti CNC Automation Ltd | 4.6 |
| JNK India Ltd | -0.1 |
Last updated time: 17 Sep 12:49 PM
Growth Parameters
| Parameter | 2021 |
|---|---|
| Sales | 138 |
| Sales YoY Gr. | - |
| Adj EPS | 274.6 |
| YoY Gr. | - |
| Adj Net Profit | 16 |
| BVPS | 613.62 |
Key Financial Parameters
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 47 |
| Op. Profit Mgn % | 18.89 |
| Net Profit Mgn % | 11.97 |
| Debt to Equity % | 0.32 |
Check out other companies share price history
Cummins India Ltd
The Company is engaged in the business of manufacturing, trading and selling of ...
Thermax Ltd
Headquartered in Pune, India, Thermax Limited offers solutions to energy, enviro...
Carborundum Universal Ltd
Carborundum Universal Ltd, which is known by its acronym CUMI, is a largest high...
Grindwell Norton Ltd
Grindwell Norton Limited (GNL) is one of the subsidiary of Compagnie de Saint-Go...
Jyoti CNC Automation Ltd
Jyoti CNC Automation Ltd. was originally incorporated as AMB Engineering Company...
FAQs for of JNK India Ltd
What factors influence the share price of JNK India Ltd over time?
What are the key events that typically impact JNK India Ltd's share price history?
How do stock splits affect JNK India Ltd's share price history?
How do dividends impact the share price history of JNK India Ltd?
How do corporate announcements affect JNK India Ltd’s share price history?
How can I use technical analysis to understand JNK India Ltd’s share price history?
Unlimited trading at just
Rs. 199*