Jnk India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jnk India Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Nov 29, 2024)

1.3 K

Stocks Traded

(Nov 29, 2024)

Last Updated on: Nov 30, 2024

JNK India Ltd

BSE

29 Nov, 2024

625.216.5 (2.7%)

Prev Close

608.75

Open Price

621.95

Bid Price (QTY)

Offer Price (QTY)

Volume

1319

Today's High / Low

637.0 / 609.0

52 WK High / Low

895.4 / 550.0

NSE

29 Nov, 2024

626.917.1 (2.8%)

Prev Close

609.75

Open Price

611.75

Bid Price (QTY)

Offer Price (QTY)

Volume

30898

Today's High / Low

640.2 / 606.7

52 WK High / Low

897.3 / 550.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of JNK India Ltd

To make informed investment decisions, regularly checking JNK India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

29 Nov 2024	625.2	621.95	637	609
28 Nov 2024	608.75	598.75	615.45	598.75
27 Nov 2024	598.75	586.05	610.15	586.05
26 Nov 2024	592.8	601.8	601.8	588.25
25 Nov 2024	592.8	605.05	631.4	590
22 Nov 2024	616	598.5	620	598.5
21 Nov 2024	598.7	609.65	624.4	590.2
19 Nov 2024	608.85	587.15	621.35	587.15
18 Nov 2024	591.8	595	604.95	572.1
14 Nov 2024	602.2	609.5	611.3	598

Date	Price (₹)
29 Nov 2024	625.2
28 Nov 2024	608.75
27 Nov 2024	598.75
26 Nov 2024	592.8
25 Nov 2024	592.8
22 Nov 2024	616
21 Nov 2024	598.7
19 Nov 2024	608.85
18 Nov 2024	591.8
14 Nov 2024	602.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	3.4	6.4	-3.6	-8.6	26.5	63.4	344.7	751.3
Grindwell Norton Ltd	1.9	-0.5	-14.2	-19.0	1.4	31.7	266.7	664.8
Cummins India Ltd	4.8	0.3	-6.7	-9.2	86.0	298.3	542.7	297.1
Thermax Ltd	2.3	-10.3	5.3	-13.1	82.2	174.1	346.3	345.4
Jyoti CNC Automation Ltd	1.1	22.0	-0.5	24.7	187.4	0.0	0.0	0.0
JNK India Ltd	1.5	-0.5	-15.9	-2.6	-9.9	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	3.4
Grindwell Norton Ltd	1.9
Cummins India Ltd	4.8
Thermax Ltd	2.3
Jyoti CNC Automation Ltd	1.1
JNK India Ltd	1.5

Last updated time: 30 Nov 10:08 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	138	296	407	480
Sales YoY Gr.	-	115.2%	37.4%	17.9%
Adj EPS	274.6	37.48	48.51	12.95
YoY Gr.	-	-86.3%	29.4%	-73.3%
Adj Net Profit	16	36	47	63
BVPS	613.62	75.19	127.48	40.37

Parameter	2021
Sales	138
Sales YoY Gr.	-
Adj EPS	274.6
YoY Gr.	-
Adj Net Profit	16
BVPS	613.62

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	47	73.66	49.26	43.75
Op. Profit Mgn %	18.89	18.41	18.1	21.76
Net Profit Mgn %	11.97	12.14	11.43	13.05
Debt to Equity %	0.32	0.24	0.3	0.34

Parameter	2021
Return on Capital Emp. %	47
Op. Profit Mgn %	18.89
Net Profit Mgn %	11.97
Debt to Equity %	0.32

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About JNK India Ltd

JNK India Limited was incorporated as 'JNK India Private Limited', a Private Limited Company in Thane, Maharashtra dated June 14, 2010, granted by the Registrar of Companies.
The Company converted from a Private Company into a Public Company and the name was changed to 'JNK India Limited', vide a fresh Certificate of Incorporation on May 26, 2023. JNK India are one of the leading Heating Equipment companies in India in terms of new order booking and have capabilities in thermal designing, engineering, manufacturing, supplying, installing and commissioning process fired heaters, reformers and cracking furnaces.
The Company is one of the well-recognized process fired heater companies in India, having a market share of approximately 27% in the Indian Heating Equipment market, in terms of new order booking in Fiscal 2023.

Popular Search

JNK India Ltd dividend

JNK India Ltd pe ratio

JNK India Ltd market cap

JNK India Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Jyoti CNC Automation Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Brothers Ltd share price history

Kirloskar Oil Engines Ltd share price history

Titagarh Rail Systems Ltd share price history

FAQs for JNK India Ltd Share Price History

What are the key events that typically impact JNK India Ltd's share price history?

Key events that impact JNK India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect JNK India Ltd's share price history?

Stock splits reduce the nominal price of JNK India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of JNK India Ltd?

Dividends can influence JNK India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect JNK India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on JNK India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand JNK India Ltd’s share price history?

To understand JNK India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just

Rs. 249*