Jnk India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jnk India Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Jan 15, 2025)

3.5 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

JNK India Ltd

BSE

15 Jan, 2025

6090.6 (0.1%)

Prev Close

608.5

Open Price

620.0

Bid Price (QTY)

Offer Price (QTY)

Volume

3537

Today's High / Low

627.9 / 609.0

52 WK High / Low

895.4 / 550.0

NSE

15 Jan, 2025

611.44.8 (0.8%)

Prev Close

606.5

Open Price

629.8

Bid Price (QTY)

Offer Price (QTY)

Volume

67743

Today's High / Low

629.8 / 609.3

52 WK High / Low

897.3 / 550.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of JNK India Ltd

To make informed investment decisions, regularly checking JNK India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	608.45	585.5	630.2	572.45
13 Jan 2025	572.95	596.7	609.2	569
10 Jan 2025	594.85	600	610.35	592.05
09 Jan 2025	611.85	613.05	623.25	609.25
08 Jan 2025	620	625	638	615
07 Jan 2025	625.45	610.6	633.55	610.6
06 Jan 2025	615.2	636.45	645.1	612.8
03 Jan 2025	650.05	634.05	658	634.05
02 Jan 2025	646.7	669.95	669.95	638.55
01 Jan 2025	660.8	659.25	671.7	654.45

Date	Price (₹)
14 Jan 2025	608.45
13 Jan 2025	572.95
10 Jan 2025	594.85
09 Jan 2025	611.85
08 Jan 2025	620
07 Jan 2025	625.45
06 Jan 2025	615.2
03 Jan 2025	650.05
02 Jan 2025	646.7
01 Jan 2025	660.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Carborundum Universal Ltd	-3.0	-7.4	-16.0	-28.3	4.5	26.9	269.2	600.8
Grindwell Norton Ltd	-4.1	-18.7	-25.9	-32.2	-21.4	-7.4	200.5	510.3
Cummins India Ltd	-7.0	-19.8	-19.8	-24.4	43.8	198.0	396.0	234.5
Thermax Ltd	-8.9	-23.8	-27.0	-27.6	17.7	80.9	242.8	263.3
Jyoti CNC Automation Ltd	-11.1	-6.4	9.5	-5.4	179.5	0.0	0.0	0.0
JNK India Ltd	-2.7	-9.6	-16.1	-22.0	-12.3	0.0	0.0	0.0

Entity	1W
Carborundum Universal Ltd	-3.0
Grindwell Norton Ltd	-4.1
Cummins India Ltd	-7.0
Thermax Ltd	-8.9
Jyoti CNC Automation Ltd	-11.1
JNK India Ltd	-2.7

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%
Adj EPS	274.6	37.48	48.51	12.95
YoY Gr.	-	-86.3%	29.4%	-73.3%
Net Profit (Cr.)	16	36	47	63
BVPS	613.62	75.19	127.48	40.37

Parameter	2021
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	274.6
YoY Gr.	-
Net Profit (Cr.)	16
BVPS	613.62

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	47	73.66	49.26	43.75
Op. Profit Mgn %	18.89	18.41	18.1	21.76
Net Profit Mgn %	11.97	12.14	11.43	13.05
Debt to Equity %	0.32	0.24	0.3	0.34

Parameter	2021
Return on Capital Emp. %	47
Op. Profit Mgn %	18.89
Net Profit Mgn %	11.97
Debt to Equity %	0.32

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About JNK India Ltd

JNK India Limited was incorporated as 'JNK India Private Limited', a Private Limited Company in Thane, Maharashtra dated June 14, 2010, granted by the Registrar of Companies.
The Company converted from a Private Company into a Public Company and the name was changed to 'JNK India Limited', vide a fresh Certificate of Incorporation on May 26, 2023. JNK India are one of the leading Heating Equipment companies in India in terms of new order booking and have capabilities in thermal designing, engineering, manufacturing, supplying, installing and commissioning process fired heaters, reformers and cracking furnaces.
The Company is one of the well-recognized process fired heater companies in India, having a market share of approximately 27% in the Indian Heating Equipment market, in terms of new order booking in Fiscal 2023.

Popular Search

JNK India Ltd dividend

JNK India Ltd pe ratio

JNK India Ltd market cap

JNK India Ltd financials

Cummins India Ltd share price history

Thermax Ltd share price history

Jyoti CNC Automation Ltd share price history

Carborundum Universal Ltd share price history

Grindwell Norton Ltd share price history

Jupiter Wagons Ltd share price history

Elgi Equipments Ltd share price history

Kirloskar Brothers Ltd share price history

Action Construction Equipment Ltd share price history

Shakti Pumps (India) Ltd share price history

Kirloskar Oil Engines Ltd share price history

FAQs for JNK India Ltd Share Price History

What are the key events that typically impact JNK India Ltd's share price history?

Key events that impact JNK India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect JNK India Ltd's share price history?

Stock splits reduce the nominal price of JNK India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of JNK India Ltd?

Dividends can influence JNK India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect JNK India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on JNK India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand JNK India Ltd’s share price history?

To understand JNK India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.