₹ 4.8 Cr
Volume Transacted
(Nov 22, 2024)
74.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 638 | 600.65 | 644.8 | 600.65 |
21 Nov 2024 | 610.25 | 608.25 | 617.25 | 607.65 |
19 Nov 2024 | 612.8 | 600.05 | 622 | 600.05 |
18 Nov 2024 | 607.2 | 619.45 | 619.45 | 603.6 |
14 Nov 2024 | 607.95 | 625.55 | 630.2 | 606.3 |
13 Nov 2024 | 625.8 | 635.95 | 642.8 | 615.2 |
12 Nov 2024 | 637.1 | 629.95 | 655.95 | 614.85 |
11 Nov 2024 | 601.85 | 610 | 617 | 594.55 |
08 Nov 2024 | 607.05 | 594.55 | 608.5 | 594.55 |
07 Nov 2024 | 597.45 | 604.95 | 604.95 | 584.4 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 638 |
21 Nov 2024 | 610.25 |
19 Nov 2024 | 612.8 |
18 Nov 2024 | 607.2 |
14 Nov 2024 | 607.95 |
13 Nov 2024 | 625.8 |
12 Nov 2024 | 637.1 |
11 Nov 2024 | 601.85 |
08 Nov 2024 | 607.05 |
07 Nov 2024 | 597.45 |
Jubilant FoodWorks jumps as PAT rises 18% QoQ
The company's net profit fell 26.4% to Rs 71.5 crore on 42.8% increase in revenue to Rs 19...
12 Nov 202412:49
Jubilant FoodWorks to invest Rs 40 cr in WoS in Netherlands
Jubilant FoodWorks today approved making investments upto Rs. 40 crore in Jubilant Foodwor...
07 Nov 202415:38
Jubilant Foodworks to discuss results
Jubilant Foodworks will hold a meeting of the Board of Directors of the Company on 11 Nove...
29 Oct 202413:44
Jubilant FoodWorks director resigns
Jubilant FoodWorks announced that Berjis Minoo Desai (DIN 00153675), Independent Director ...
06 Sep 202416:40
Jubilant Foodworks jumps after Q1 PAT soars YoY to Rs 61 cr
Revenue from operations jumped 44.85% YoY to Rs 1,933.06 crore during the quarter. Profit ...
12 Aug 202411:02
Jubilant Foodworks Q1 PAT soars YoY to Rs 61 cr in FY25
Revenue from operations jumped 44.85% YoY to Rs 1,933.06 crore during the quarter. Profit ...
10 Aug 202409:03
Concalls
Jan 2024
PPTJuly 2022
PPTJune 2022
TranscriptOct 2021
PPTJuly 2021
TranscriptJune 2021
TranscriptJune 2020
PPTJan 2024
PPTJuly 2022
PPTJune 2022
TranscriptOct 2021
PPTJuly 2021
TranscriptJune 2021
TranscriptJune 2020
PPTUnlimited trading at just
Rs. 199*