₹ 3.6 Cr
Volume Transacted
(Jan 13, 2025)
51.0 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 698.8 | 718.35 | 755 | 691.85 |
10 Jan 2025 | 736.8 | 755.95 | 755.95 | 725 |
09 Jan 2025 | 756.5 | 788.5 | 808 | 754.3 |
08 Jan 2025 | 788.5 | 838.95 | 838.95 | 783.3 |
07 Jan 2025 | 839.15 | 834.5 | 856 | 828.4 |
06 Jan 2025 | 838.8 | 869.9 | 884 | 827.75 |
03 Jan 2025 | 858.9 | 823.4 | 865 | 810.3 |
02 Jan 2025 | 822.65 | 829.9 | 843.6 | 818.5 |
01 Jan 2025 | 824.25 | 823.45 | 839.2 | 814.05 |
31 Dec 2024 | 823.4 | 819.8 | 838.95 | 811.5 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 698.8 |
10 Jan 2025 | 736.8 |
09 Jan 2025 | 756.5 |
08 Jan 2025 | 788.5 |
07 Jan 2025 | 839.15 |
06 Jan 2025 | 838.8 |
03 Jan 2025 | 858.9 |
02 Jan 2025 | 822.65 |
01 Jan 2025 | 824.25 |
31 Dec 2024 | 823.4 |
Jubilant Ingrevia rises after arm plans to acquire 7% stake in FAPL
FAPL is engaged in business of operating aircrafts on charter basis under the non-schedule...
31 Dec 2024 10:03
Jubilant Ingrevia issues commercial paper of Rs 48 cr
Jubilant Ingrevia has issued commercial paper of Rs 48 crore on 27 December 2024. Powered ...
27 Dec 2024 18:44
Jubilant Ingrevia appoints Chief of Operations and Whole time Director
Jubilant Ingrevia has appointed Vijay Srivastava as Chief of Operations & Whole-time Direc...
22 Oct 2024 15:25
Jubilant Ingrevia to conduct board meeting
Jubilant Ingrevia will hold a meeting of the Board of Directors of the Company on 22 Octob...
14 Oct 2024 10:24
Volumes spurt at Jubilant Ingrevia Ltd counter
Just Dial Ltd, ERIS Lifesciences Ltd, HBL Power Systems Ltd, Dabur India Ltd are among the...
03 Oct 2024 14:30
Jubilant Ingrevia hits 52-week high after arm inks pact with Agrochemical company
This partnership will focus on the production of an agro intermediate essential for one of...
03 Oct 2024 14:55
Unlimited trading starting at just Rs. 249*