₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
6.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 669.15 | 660 | 673.5 | 653 |
19 Nov 2024 | 662.3 | 655.5 | 682.9 | 655.5 |
18 Nov 2024 | 656.3 | 650.05 | 664.3 | 641.65 |
14 Nov 2024 | 656.7 | 668.9 | 678.5 | 653.75 |
13 Nov 2024 | 665.25 | 682 | 683.9 | 662.05 |
12 Nov 2024 | 684.55 | 694.8 | 709.3 | 681.2 |
11 Nov 2024 | 694.8 | 712.45 | 715.45 | 692.8 |
08 Nov 2024 | 711.65 | 740 | 746.45 | 709.05 |
07 Nov 2024 | 745 | 750.95 | 761.05 | 740.05 |
06 Nov 2024 | 750.95 | 729.9 | 756.3 | 729.35 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 669.15 |
19 Nov 2024 | 662.3 |
18 Nov 2024 | 656.3 |
14 Nov 2024 | 656.7 |
13 Nov 2024 | 665.25 |
12 Nov 2024 | 684.55 |
11 Nov 2024 | 694.8 |
08 Nov 2024 | 711.65 |
07 Nov 2024 | 745 |
06 Nov 2024 | 750.95 |
Jubilant Ingrevia appoints Chief of Operations and Whole time Director
Jubilant Ingrevia has appointed Vijay Srivastava as Chief of Operations & Whole-time Direc...
22 Oct 202415:25
Jubilant Ingrevia to conduct board meeting
Jubilant Ingrevia will hold a meeting of the Board of Directors of the Company on 22 Octob...
14 Oct 202410:24
Volumes spurt at Jubilant Ingrevia Ltd counter
Just Dial Ltd, ERIS Lifesciences Ltd, HBL Power Systems Ltd, Dabur India Ltd are among the...
03 Oct 202414:30
Jubilant Ingrevia hits 52-week high after arm inks pact with Agrochemical company
This partnership will focus on the production of an agro intermediate essential for one of...
03 Oct 202414:55
Jubilant Ingrevia redeems commercial paper of Rs 100 cr
Jubilant Ingrevia has redeemed commercial paper of Rs 100 crore on 20 September 2024 (matu...
20 Sep 202415:31
Jubilant Ingrevia Ltd leads gainers in 'A' group
Morepen Laboratories Ltd, Religare Enterprises Ltd, Mazagon Dock Shipbuilders Ltd and DCW ...
04 Sep 202412:00
Unlimited trading at just
Rs. 199*