₹ 3.8 Cr
Volume transacted
50.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 754.95 | 783.7 | 783.7 | 753 |
18 Sep 2024 | 776.85 | 768.95 | 783.1 | 755.2 |
17 Sep 2024 | 769.35 | 784.05 | 784.05 | 759.25 |
16 Sep 2024 | 773.8 | 746.95 | 786.35 | 725.45 |
13 Sep 2024 | 732 | 726.5 | 764.35 | 725 |
12 Sep 2024 | 725.95 | 747.35 | 747.4 | 716.45 |
11 Sep 2024 | 738.6 | 747 | 758.85 | 735.8 |
10 Sep 2024 | 758.65 | 712.95 | 766.3 | 705.3 |
09 Sep 2024 | 704.2 | 710.65 | 728.35 | 691.75 |
06 Sep 2024 | 715.4 | 747 | 747 | 710 |
Date | Price |
---|---|
19 Sep 2024 | 754.95 |
18 Sep 2024 | 776.85 |
17 Sep 2024 | 769.35 |
16 Sep 2024 | 773.8 |
13 Sep 2024 | 732 |
12 Sep 2024 | 725.95 |
11 Sep 2024 | 738.6 |
10 Sep 2024 | 758.65 |
09 Sep 2024 | 704.2 |
06 Sep 2024 | 715.4 |
Jubilant Ingrevia Ltd leads gainers in 'A' group
Morepen Laboratories Ltd, Religare Enterprises Ltd, Mazagon Dock Shipbuilders Ltd and DCW ...
Read more
04 Sep 202412:00
Jubilant Ingrevia receives credit ratings from India Ratings and Research
Jubilant Ingrevia has received credit ratings from India Ratings and Research as under: Pr...
Read more
03 Sep 202416:29
Jubilant Ingrevia to hold AGM
Jubilant Ingrevia announced that the 5th Annual General Meeting (AGM) of the company will ...
Read more
12 Aug 202415:34
Jubilant Ingrevia redeems commercial paper of Rs 100 cr
Jubilant Ingrevia has redeemed commercial paper of Rs 100 crore on maturity date of 25 Jul...
Read more
25 Jul 202418:31
Jubilant Ingrevia slips after Q1 PAT slides 15% YoY to Rs 48 cr in FY25
Total revenue from operations stood at Rs 1,024.34 crore in Q1 FY25, down 4.71% from Rs 1,...
Read more
18 Jul 202409:58
Jubilant Ingrevia Q1 PAT slides 15% YoY to Rs 48 cr in FY25
Total revenue from operations stood at Rs 1,024.34 crore in Q1 FY25, down 4.71% from Rs 1,...
Read more
17 Jul 202413:49
FAQs for EPS of Jubilant Ingrevia Ltd
On what factors does the shareholding pattern of Jubilant Ingrevia Ltd change frequently?
How often is Jubilant Ingrevia Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Jubilant Ingrevia Ltd?
Why is the shareholding pattern of Jubilant Ingrevia Ltd important for investors?
Where can I find the latest shareholding pattern of Jubilant Ingrevia Ltd?
Unlimited trading at just
Rs. 199*