₹ 1.8 Cr
Volume transacted
15.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1173.2 | 1195.95 | 1221 | 1151.8 |
18 Sep 2024 | 1195.8 | 1175.25 | 1224 | 1166.65 |
17 Sep 2024 | 1177.1 | 1163.55 | 1192 | 1144.7 |
16 Sep 2024 | 1150.8 | 1199 | 1199 | 1142 |
13 Sep 2024 | 1196.35 | 1194 | 1212.95 | 1192 |
12 Sep 2024 | 1191.1 | 1187 | 1199.05 | 1168.55 |
11 Sep 2024 | 1184.25 | 1248 | 1248 | 1179.4 |
10 Sep 2024 | 1228.5 | 1220 | 1233 | 1216.25 |
09 Sep 2024 | 1213.6 | 1240 | 1240 | 1200 |
06 Sep 2024 | 1239.45 | 1300 | 1300 | 1231.45 |
Date | Price |
---|---|
19 Sep 2024 | 1173.2 |
18 Sep 2024 | 1195.8 |
17 Sep 2024 | 1177.1 |
16 Sep 2024 | 1150.8 |
13 Sep 2024 | 1196.35 |
12 Sep 2024 | 1191.1 |
11 Sep 2024 | 1184.25 |
10 Sep 2024 | 1228.5 |
09 Sep 2024 | 1213.6 |
06 Sep 2024 | 1239.45 |
Just Dial hits life high as Q1 PAT climbs 69% YoY to Rs 141 cr
Revenue from operations grew by 13.6% year on year to Rs 280.57 crore in the quarter ended...
Read more
18 Jul 202409:55
Volumes jump at Just Dial Ltd counter
Esab India Ltd, Torrent Power Ltd, K E C International Ltd, Punjab & Sind Bank are among t...
Read more
18 Jul 202411:00
Just Dial Ltd leads gainers in 'A' group
Esab India Ltd, Tata Teleservices (Maharashtra) Ltd, Kirloskar Brothers Ltd and India Ceme...
Read more
18 Jul 202412:00
Volumes soar at Just Dial Ltd counter
Tata Teleservices (Maharashtra) Ltd, Torrent Power Ltd, Sundram Fasteners Ltd, K E C Inter...
Read more
18 Jul 202414:30
Just Dial Q1 PAT climbs 69% YoY to Rs 141 cr
Revenue from operations grew by 13.6% year on year to Rs 280.57 crore in the quarter ended...
Read more
17 Jul 202410:21
Just Dial to announce Quarterly Result
Just Dial will hold a meeting of the Board of Directors of the Company on 16 July 2024. Po...
Read more
10 Jul 202419:55
FAQs for EPS of Just Dial Ltd
On what factors does the shareholding pattern of Just Dial Ltd change frequently?
How often is Just Dial Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Just Dial Ltd?
Why is the shareholding pattern of Just Dial Ltd important for investors?
Where can I find the latest shareholding pattern of Just Dial Ltd?
Unlimited trading at just
Rs. 199*