₹ 0.4 Cr
Volume Transacted
(Dec 31, 2024)
4.5 K
Stocks Traded
(Dec 31, 2024)
Last Updated on: Dec 31, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
31 Dec 2024 | 993.85 | 1029.8 | 1029.8 | 980.9 |
30 Dec 2024 | 989.75 | 1008.95 | 1008.95 | 986.35 |
27 Dec 2024 | 997.45 | 1002.4 | 1008.6 | 991.7 |
26 Dec 2024 | 1000.05 | 1005.05 | 1041.6 | 994.05 |
24 Dec 2024 | 1005.1 | 1007.95 | 1011.6 | 984.15 |
23 Dec 2024 | 991.85 | 1019.95 | 1019.95 | 970.4 |
20 Dec 2024 | 982.7 | 1018.15 | 1034.1 | 980.05 |
19 Dec 2024 | 1010.05 | 998.1 | 1017.1 | 993.1 |
18 Dec 2024 | 1009.15 | 1021.95 | 1025 | 1006.2 |
17 Dec 2024 | 1020.65 | 1035.1 | 1042 | 1013.2 |
Date | Price (₹) |
---|---|
31 Dec 2024 | 993.85 |
30 Dec 2024 | 989.75 |
27 Dec 2024 | 997.45 |
26 Dec 2024 | 1000.05 |
24 Dec 2024 | 1005.1 |
23 Dec 2024 | 991.85 |
20 Dec 2024 | 982.7 |
19 Dec 2024 | 1010.05 |
18 Dec 2024 | 1009.15 |
17 Dec 2024 | 1020.65 |
Just Dial hits 52-week high as Q2 PAT zooms to Rs 154 crore
Revenue from operations grew by 9.29% year on year (YoY) to Rs 284.83 crore in the quarter...
11 Oct 2024 14:58
Just Dial announces board meeting date
Just Dial will hold a meeting of the Board of Directors of the Company on 11 October 2024 ...
05 Oct 2024 10:11
Volumes jump at Just Dial Ltd counter
HDFC Bank Ltd, Jubilant Ingrevia Ltd, Krishna Institute of Medical Sciences Ltd, Reliance ...
03 Oct 2024 11:00
Just Dial hits life high as Q1 PAT climbs 69% YoY to Rs 141 cr
Revenue from operations grew by 13.6% year on year to Rs 280.57 crore in the quarter ended...
18 Jul 2024 09:55
Volumes jump at Just Dial Ltd counter
Esab India Ltd, Torrent Power Ltd, K E C International Ltd, Punjab & Sind Bank are among t...
18 Jul 2024 11:00
Just Dial Ltd leads gainers in 'A' group
Esab India Ltd, Tata Teleservices (Maharashtra) Ltd, Kirloskar Brothers Ltd and India Ceme...
18 Jul 2024 12:00
Unlimited trading starting at just Rs. 249*