₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
2.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 932.65 | 932.1 | 942 | 922.35 |
19 Nov 2024 | 930.6 | 900.05 | 940.75 | 900.05 |
18 Nov 2024 | 898.2 | 929.15 | 930.1 | 890.2 |
14 Nov 2024 | 918.25 | 870 | 927.15 | 870 |
13 Nov 2024 | 880.4 | 911 | 919.55 | 872.95 |
12 Nov 2024 | 926.9 | 933.65 | 939.5 | 919.95 |
11 Nov 2024 | 933.65 | 920 | 948 | 920 |
08 Nov 2024 | 932.05 | 927.75 | 951.9 | 926 |
07 Nov 2024 | 924 | 930 | 930 | 909.65 |
06 Nov 2024 | 908.2 | 900 | 916 | 888.45 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 932.65 |
19 Nov 2024 | 930.6 |
18 Nov 2024 | 898.2 |
14 Nov 2024 | 918.25 |
13 Nov 2024 | 880.4 |
12 Nov 2024 | 926.9 |
11 Nov 2024 | 933.65 |
08 Nov 2024 | 932.05 |
07 Nov 2024 | 924 |
06 Nov 2024 | 908.2 |
KPR Mill to convene board meeting
KPR Mill will hold a meeting of the Board of Directors of the Company on 5 November 2024. ...
25 Oct 202415:45
Volumes jump at K P R Mill Ltd counter
Triveni Turbine Ltd, Cera Sanitaryware Ltd, DCM Shriram Ltd, BLS International Services Lt...
06 Aug 202411:00
Volumes soar at K P R Mill Ltd counter
Vardhman Textiles Ltd, BLS International Services Ltd, Triveni Turbine Ltd, Cera Sanitaryw...
06 Aug 202414:30
KPR Mill to discuss results
KPR Mill will hold a meeting of the Board of Directors of the Company on 31 July 2024. Pow...
22 Jul 202410:42
KPR Mill to hold AGM
KPR Mill announced that the Annual General Meeting (AGM) of the company will be held on 22...
05 Jun 202416:58
Board of KPR Mill recommends final dividend
KPR Mill announced that the Board of Directors of the Company at its meeting held on 2 May...
02 May 202414:01
Concalls
Aug 2024
PPTNov 2023
PPTNov 2022
PPTAug 2022
PPTMar 2022
TranscriptFeb 2022
PPTMar 2021
TranscriptFeb 2021
PPTJuly 2020
PPTFeb 2020
PPTAug 2024
PPTNov 2023
PPTNov 2022
PPTAug 2022
PPTMar 2022
TranscriptFeb 2022
PPTMar 2021
TranscriptFeb 2021
PPTJuly 2020
PPTFeb 2020
PPTUnlimited trading at just
Rs. 199*