K P R Mill Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

K P R Mill Ltd Share Price History

₹ 1.0 Cr

Volume transacted

10.6 K

stocks traded

Last Updated time: 15 Oct 9.00 AM

K P R Mill Ltd

BSE

15 Oct, 2024

963.227.8 (3.0%)

Prev Close

935.4

Open Price

928.05

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

10601

Today's High / Low

973.9 / 928.0

52 WK High / Low

1053.5 / 700.0

NSE

15 Oct, 2024

964.3529.3 (3.1%)

Prev Close

935.05

Open Price

935

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

964.3 (20)

Volume

143679

Today's High / Low

974.0 / 932.0

52 WK High / Low

1053.0 / 710.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking K P R Mill Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

15 Oct 2024	963.2	928.05	973.9	928.05
14 Oct 2024	935.4	939.05	945.2	927.35
11 Oct 2024	938.15	951	951	927.95
10 Oct 2024	938.65	950.05	957.85	935.55
09 Oct 2024	944.2	940.7	954	937.7
08 Oct 2024	940.35	910.05	943.05	910.05
07 Oct 2024	917.7	937.35	940	902.1
04 Oct 2024	942.6	959.95	959.95	916.1
03 Oct 2024	943.35	959.85	966.45	934.5
01 Oct 2024	958.25	950	966.85	949.9

Date	Price
15 Oct 2024	963.2
14 Oct 2024	935.4
11 Oct 2024	938.15
10 Oct 2024	938.65
09 Oct 2024	944.2
08 Oct 2024	940.35
07 Oct 2024	917.7
04 Oct 2024	942.6
03 Oct 2024	943.35
01 Oct 2024	958.25

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Page Industries Ltd	9.4	7.5	14.2	31.2	18.9	23.4	119.7	405.2
Gokaldas Exports Ltd	0.7	-2.5	-1.3	14.0	-3.9	305.7	974.3	1311.0
Kewal Kiran Clothing Ltd	-1.1	0.8	-6.6	-6.9	-13.3	214.2	232.2	87.3
Pearl Global Industries Ltd	2.4	4.3	30.5	68.2	50.6	548.3	1131.3	765.8
K P R Mill Ltd	2.4	10.7	15.6	16.3	24.9	100.4	762.2	3215.7
Vedant Fashions Ltd	0.2	2.7	28.0	47.2	4.2	42.0	0.0	0.0

Entity	1W
Page Industries Ltd	9.4
Gokaldas Exports Ltd	0.7
Kewal Kiran Clothing Ltd	-1.1
Pearl Global Industries Ltd	2.4
K P R Mill Ltd	2.4
Vedant Fashions Ltd	0.2

Last updated time: 15 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2817	3025	3384	3353	3534	4833	6186	6060
Sales YoY Gr.	-	7.4%	11.9%	-0.9%	5.4%	36.8%	28.0%	-2.0%
Adj EPS	38.81	39.29	46.15	54.73	74.87	24.46	23.82	23.56
YoY Gr.	-	1.2%	17.5%	18.6%	36.8%	-67.3%	-2.6%	-1.1%
Adj Net Profit	287	290	335	377	515	842	814	805
BVPS	174.01	212.45	246.72	271.12	341.5	92.61	108.45	127.51

Parameter	2017
Sales	2817
Sales YoY Gr.	-
Adj EPS	38.81
YoY Gr.	-
Adj Net Profit	287
BVPS	174.01

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	17.07	17.66	21.08	20.59	21.25	19.64	25.45	31.41	24.54	21.04
Op. Profit Mgn %	17.91	18.98	20.97	19.48	19.17	19.64	24.57	27.02	21.61	21.52
Net Profit Mgn %	6.74	8.1	10.18	9.6	9.9	11.24	14.58	17.42	13.16	13.29
Debt to Equity %	1.02	0.83	0.7	0.5	0.45	0.45	0.34	0.33	0.37	0.31

Parameter	2015
Return on Capital Emp. %	17.07
Op. Profit Mgn %	17.91
Net Profit Mgn %	6.74
Debt to Equity %	1.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About K P R Mill Ltd

KPR Mill Limited (formerly known as KPR Cotton Mills Pvt., Ltd.) was originally incorporated on March 19, 2003.
The company is one of the largest vertically integrated apparel manufacturing companies in India producing Yarn, Cotton Knitted Fabric, Readymade Garments and Wind Power.
It has state-of-the-art production facilities in Coimbatore, Sathyamangalam and Tirupur in Tamil Nadu, South India. The company acquired KPR Knits, a Proprietorship concern as a going concern with effect from April 01, 2005, to rationalize operations and better leverage capacities. KPR Mill Private Limited and KPR Spinning Mill Private Limited were consolidated into KPR Cotton Mills Private Limited through a merger process, to take effect from April 1, 2005.
Consequent to the merger, the company's name was changed from KPR Cotton Mills Private Limited to KPR Mills Limited.

Check out other companies share price history

Page Industries Ltd

The Company is the exclusive licensee of Speedo International Ltd. for the manuf...

Vedant Fashions Ltd

Subsequently, the Company was converted into a public limited company, pursuant ...

Gokaldas Exports Ltd

During 2004-05 the company has set up three new factories each at Bommasandra In...

Pearl Global Industries Ltd

The company is operating in three distinct business streams namely manufacturing...

Kewal Kiran Clothing Ltd

The company designs, manufactures and markets branded jeans, semi-formal and cas...

Popular Search

K P R Mill Ltd dividend

K P R Mill Ltd pe ratio

K P R Mill Ltd market cap

K P R Mill Ltd financials

Page Industries Ltd share price history

Vedant Fashions Ltd share price history

Gokaldas Exports Ltd share price history

Pearl Global Industries Ltd share price history

Kewal Kiran Clothing Ltd share price history

Kitex Garments Ltd share price history

Dollar Industries Ltd share price history

Rupa & Company Ltd share price history

Bella Casa Fashion & Retail Ltd share price history

Ceenik Exports (India) Ltd share price history

FAQs for of K P R Mill Ltd

What factors influence the share price of K P R Mill Ltd over time?

The share price of K P R Mill Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact K P R Mill Ltd's share price history?

Key events that impact K P R Mill Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect K P R Mill Ltd's share price history?

Stock splits reduce the nominal price of K P R Mill Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of K P R Mill Ltd?

Dividends can influence K P R Mill Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect K P R Mill Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on K P R Mill Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand K P R Mill Ltd’s share price history?

To understand K P R Mill Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*