HomeInsightsHistory

K P R Mill Ltd Share Price History

K P R Mill Ltd Share Price History

stocks purchased

₹ 0.3 Cr

Volume Transacted

(Jan 13, 2025)

stocks purchased

2.8 K

Stocks Traded

(Jan 13, 2025)

Last Updated on: Jan 13, 2025

Image

K P R Mill Ltd

BSE

13 Jan, 2025

955.85-4.5 (-0.5%)stock direction

Prev Close

960.3

Open Price

945.0

Bid Price (QTY)

Offer Price (QTY)

Volume

2782

Today's High / Low

961.2 / 943.3

52 WK High / Low

1192.6 / 700.0

NSE

13 Jan, 2025

957.8-3.8 (-0.4%)stock direction

Prev Close

961.7

Open Price

946.0

Bid Price (QTY)

Offer Price (QTY)

Volume

151808

Today's High / Low

960.8 / 942.0

52 WK High / Low

1194.0 / 710.0

Market Price of K P R Mill Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking K P R Mill Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
10 Jan 2025960.35
09 Jan 2025966.45
08 Jan 2025987.65
07 Jan 20251017.5
06 Jan 20251004.2
03 Jan 20251024.2
02 Jan 20251015.8
01 Jan 2025989.2
31 Dec 2024994.65
30 Dec 2024997.2

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Kitex Garments Ltd-0.5
Page Industries Ltd-2.5
Gokaldas Exports Ltd-7.9
Pearl Global Industries Ltd3.7
K P R Mill Ltd-6.2
Vedant Fashions Ltd-6.1

Last updated time: 13 Jan 11:28 AM

Growth Parameters

Parameter
left2017right
Sales2817
Sales YoY Gr.-
Adj EPS38.81
YoY Gr.-
Adj Net Profit287
BVPS174.01

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %17.07
Op. Profit Mgn %17.91
Net Profit Mgn %6.74
Debt to Equity %1.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About K P R Mill Ltd

  • KPR Mill Limited (formerly known as KPR Cotton Mills Pvt., Ltd.) was originally incorporated on March 19, 2003.
  • The company is one of the largest vertically integrated apparel manufacturing companies in India producing Yarn, Cotton Knitted Fabric, Readymade Garments and Wind Power.
  • It has state-of-the-art production facilities in Coimbatore, Sathyamangalam and Tirupur in Tamil Nadu, South India. The company acquired KPR Knits, a Proprietorship concern as a going concern with effect from April 01, 2005, to rationalize operations and better leverage capacities. KPR Mill Private Limited and KPR Spinning Mill Private Limited were consolidated into KPR Cotton Mills Private Limited through a merger process, to take effect from April 1, 2005.
  • Consequent to the merger, the company's name was changed from KPR Cotton Mills Private Limited to KPR Mills Limited.

FAQs for K P R Mill Ltd Share Price History

What are the key events that typically impact K P R Mill Ltd's share price history?

Key events that impact K P R Mill Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect K P R Mill Ltd's share price history?

Stock splits reduce the nominal price of K P R Mill Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of K P R Mill Ltd?

Dividends can influence K P R Mill Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect K P R Mill Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on K P R Mill Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand K P R Mill Ltd’s share price history?

To understand K P R Mill Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions