₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
0.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 5185.2 | 4991 | 5262.6 | 4991 |
13 Jan 2025 | 4991 | 5346.7 | 5346.7 | 4963 |
10 Jan 2025 | 5241.85 | 5437.05 | 5437.05 | 5211 |
09 Jan 2025 | 5458.65 | 5581.1 | 5582.5 | 5442.6 |
08 Jan 2025 | 5579.85 | 5800 | 5800 | 5500 |
07 Jan 2025 | 5648.95 | 5556 | 5780 | 5556 |
06 Jan 2025 | 5627.6 | 5948.8 | 5948.8 | 5600 |
03 Jan 2025 | 5948.8 | 6089.95 | 6134 | 5841 |
02 Jan 2025 | 6064.05 | 6065.5 | 6092.9 | 6040.4 |
01 Jan 2025 | 6040.95 | 6049.35 | 6049.35 | 6004.6 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 5185.2 |
13 Jan 2025 | 4991 |
10 Jan 2025 | 5241.85 |
09 Jan 2025 | 5458.65 |
08 Jan 2025 | 5579.85 |
07 Jan 2025 | 5648.95 |
06 Jan 2025 | 5627.6 |
03 Jan 2025 | 5948.8 |
02 Jan 2025 | 6064.05 |
01 Jan 2025 | 6040.95 |
Kalyani Investment Company announces board meeting date
Kalyani Investment Company will hold a meeting of the Board of Directors of the Company on...
07 Nov 2024 14:32
Kalyani Investment Company to convene AGM
Kalyani Investment Company announced that the 15th Annual General Meeting (AGM) of the com...
23 Aug 2024 11:48
Kalyani Investment Company to discuss results
Kalyani Investment Company will hold a meeting of the Board of Directors of the Company on...
30 Jul 2024 10:15
Kalyani Investment Company declare Quarterly Result
Kalyani Investment Company will hold a meeting of the Board of Directors of the Company on...
23 May 2024 12:45
Kalyani Investment Company to hold board meeting
Kalyani Investment Company will hold a meeting of the Board of Directors of the Company on...
05 Feb 2024 15:31
Kalyani Investment Company to table results
Kalyani Investment Company will hold a meeting of the Board of Directors of the Company on...
02 Nov 2023 15:54
Unlimited trading starting at just Rs. 249*