Kalyani Investment Company Ltd Share Price History
₹ 0.5 Cr
Volume Transacted
(Dec 13, 2024)
0.8 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 14, 2024
Kalyani Investment Company Ltd
BSE
13 Dec, 2024
6371-91.6 (-1.4%)
Prev Close
6462.55
Open Price
6456.9
Bid Price (QTY)
Offer Price (QTY)
Volume
784
Today's High / Low
6456.9 / 6305.2
52 WK High / Low
8211.5 / 3072.6
NSE
13 Dec, 2024
6377.9-79.1 (-1.2%)
Prev Close
6456.95
Open Price
6405
Bid Price (QTY)
Offer Price (QTY)
Volume
3191
Today's High / Low
6467.9 / 6300.0
52 WK High / Low
8231.5 / 3080.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Kalyani Investment Company Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 13 Dec 2024 | 6371 | 6456.9 | 6456.9 | 6305.2 |
| 12 Dec 2024 | 6462.55 | 6527 | 6530 | 6437 |
| 11 Dec 2024 | 6517.4 | 6771.45 | 6771.45 | 6510 |
| 10 Dec 2024 | 6638.65 | 6359.7 | 6950 | 6346.65 |
| 09 Dec 2024 | 6372.2 | 6202.05 | 6444.9 | 6202.05 |
| 06 Dec 2024 | 6317.05 | 6411 | 6411 | 6279.4 |
| 05 Dec 2024 | 6393.15 | 6439.95 | 6600 | 6373.05 |
| 04 Dec 2024 | 6387.3 | 6400 | 6480 | 6346 |
| 03 Dec 2024 | 6407.5 | 6311.95 | 6517.95 | 6287.95 |
| 02 Dec 2024 | 6286.2 | 6398.95 | 6492 | 6230 |
| Date |  Price (₹) |
|---|---|
| 13 Dec 2024 | 6371 |
| 12 Dec 2024 | 6462.55 |
| 11 Dec 2024 | 6517.4 |
| 10 Dec 2024 | 6638.65 |
| 09 Dec 2024 | 6372.2 |
| 06 Dec 2024 | 6317.05 |
| 05 Dec 2024 | 6393.15 |
| 04 Dec 2024 | 6387.3 |
| 03 Dec 2024 | 6407.5 |
| 02 Dec 2024 | 6286.2 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Bajaj Finance Ltd | 4.8 | 9.5 | -5.4 | -1.5 | -1.0 | -0.5 | 76.5 | 2052.1 |
| Power Finance Corporation Ltd | -1.9 | 9.3 | 0.9 | 0.1 | 19.5 | 411.7 | 445.9 | 352.4 |
| Indian Railway Finance Corporation Ltd | 0.9 | 14.1 | -4.7 | -9.0 | 90.8 | 575.2 | 541.2 | 0.0 |
| Jio Financial Services Ltd | 0.3 | 13.5 | -3.5 | -5.8 | 41.7 | 0.0 | 0.0 | 0.0 |
| Bajaj Finserv Ltd | 2.7 | 0.9 | -11.3 | 5.6 | -0.3 | -3.0 | 82.4 | 1170.7 |
| Kalyani Investment Company Ltd | 0.9 | -1.9 | 4.8 | 42.9 | 94.4 | 228.5 | 293.8 | 360.3 |
| Entity | 1W |
|---|---|
| Bajaj Finance Ltd | 4.8 |
| Power Finance Corporation Ltd | -1.9 |
| Indian Railway Finance Corporation Ltd | 0.9 |
| Jio Financial Services Ltd | 0.3 |
| Bajaj Finserv Ltd | 2.7 |
| Kalyani Investment Company Ltd | 0.9 |
Last updated time: 14 Dec 14:32 PM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 10 | 28 | 32 | 42 | 8 | 31 | 56 | 67 |
| Sales YoY Gr. | - | 179.6% | 14.1% | 30.1% | -81.0% | 285.9% | 81.3% | 20.0% |
| Adj EPS | 18.01 | 116.28 | 139.94 | 110.05 | 79.23 | 130.98 | 133.06 | 160.49 |
| YoY Gr. | - | 545.6% | 20.4% | -21.4% | -28.0% | 65.3% | 1.6% | 20.6% |
| Adj Net Profit | 8 | 51 | 61 | 48 | 35 | 57 | 58 | 70 |
| BVPS | 1061.2 | 11565.34 | 8653.02 | 4601.28 | 10601.85 | 12258.49 | 13404.95 | 19025.18 |
| Parameter | 2017 |
|---|---|
| Sales | 10 |
| Sales YoY Gr. | - |
| Adj EPS | 18.01 |
| YoY Gr. | - |
| Adj Net Profit | 8 |
| BVPS | 1061.2 |
Key Financial Parameters
| Parameter | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 9.36 | 1.71 | 1.84 | 1.39 | 2.19 | 1.4 | 1.43 | 1.38 | 1.29 |
| Op. Profit Mgn % | 95.14 | 76.96 | 95.86 | 94.78 | 92.35 | 93.54 | 96.1 | 96.27 | 95.28 |
| Net Profit Mgn % | 94.87 | 76.09 | 95.94 | 94.57 | 70 | 69.57 | 76.93 | 72.36 | 73.05 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 9.36 |
| Op. Profit Mgn % | 95.14 |
| Net Profit Mgn % | 94.87 |
| Debt to Equity % | 0 |
Unlimited trading starting at just Rs. 249*