₹ 4.4 Cr
Volume Transacted
(Jan 15, 2025)
235.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
15 Jan 2025 | 187.45 | 193.95 | 193.95 | 187 |
14 Jan 2025 | 191.45 | 192.95 | 193.25 | 189.15 |
13 Jan 2025 | 189.3 | 197 | 197.9 | 187.7 |
10 Jan 2025 | 197.4 | 201.95 | 201.95 | 196.25 |
09 Jan 2025 | 200.8 | 202.35 | 204.7 | 200.35 |
08 Jan 2025 | 202.35 | 206.45 | 206.75 | 201.6 |
07 Jan 2025 | 204.6 | 207.5 | 207.85 | 203.5 |
06 Jan 2025 | 206.7 | 212.05 | 213.4 | 202.75 |
03 Jan 2025 | 211.35 | 215.45 | 215.5 | 210.3 |
02 Jan 2025 | 213.4 | 215.95 | 215.95 | 208.2 |
Date | Price (₹) |
---|---|
15 Jan 2025 | 187.45 |
14 Jan 2025 | 191.45 |
13 Jan 2025 | 189.3 |
10 Jan 2025 | 197.4 |
09 Jan 2025 | 200.8 |
08 Jan 2025 | 202.35 |
07 Jan 2025 | 204.6 |
06 Jan 2025 | 206.7 |
03 Jan 2025 | 211.35 |
02 Jan 2025 | 213.4 |
Karnataka Bank appoints Head of Internal Audit and Chief of Internal Vigilance
Karnataka Bank has appointed Jayanagaraja Rao S, General Manager, as the Head of Internal ...
23 Dec 2024 13:46
Karnataka Bank to convene board meeting
Karnataka Bank will hold a meeting of the Board of Directors of the Company on 23 October ...
17 Oct 2024 10:14
Karnataka Bank accepts GST payments through UPI mode
Karnataka Bank has gone live in accepting GST payments through UPI. Karnataka Bank is one ...
07 Aug 2024 19:44
Karnataka Bank partners with ICICI Lombard General Insurance Company
Karnataka Bank announced its strategic partnership with ICICI Lombard General Insurance Co...
27 Jul 2024 12:58
Karnataka Bank to convene AGM
Karnataka Bank announced that the Annual General Meeting (AGM) of the bank will be held on...
25 Jul 2024 10:30
Karnataka Bank gains after Q1 PAT rises 8% to Rs 400 cr
Total income advanced 12.02% to Rs 2,557 crore in the quarter ended 30 June 2024. The bank...
25 Jul 2024 14:49
Unlimited trading starting at just Rs. 249*