Karnataka Bank Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Karnataka Bank Ltd Share Price History

₹ 4.4 Cr

Volume Transacted

(Jan 15, 2025)

235.7 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Karnataka Bank Ltd

BSE

15 Jan, 2025

187.45-4.0 (-2.1%)

Prev Close

191.4

Open Price

193.9

Bid Price (QTY)

Offer Price (QTY)

Volume

235745

Today's High / Low

193.9 / 187.0

52 WK High / Low

286.4 / 187.0

NSE

15 Jan, 2025

187.54-3.7 (-1.9%)

Prev Close

191.2

Open Price

192.5

Bid Price (QTY)

Offer Price (QTY)

Volume

1594484

Today's High / Low

193.6 / 186.8

52 WK High / Low

286.5 / 186.8

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Karnataka Bank Ltd

To make informed investment decisions, regularly checking Karnataka Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	191.45	192.95	193.25	189.15
13 Jan 2025	189.3	197	197.9	187.7
10 Jan 2025	197.4	201.95	201.95	196.25
09 Jan 2025	200.8	202.35	204.7	200.35
08 Jan 2025	202.35	206.45	206.75	201.6
07 Jan 2025	204.6	207.5	207.85	203.5
06 Jan 2025	206.7	212.05	213.4	202.75
03 Jan 2025	211.35	215.45	215.5	210.3
02 Jan 2025	213.4	215.95	215.95	208.2
01 Jan 2025	212.35	213.05	215.95	210.75

Date	Price (₹)
14 Jan 2025	191.45
13 Jan 2025	189.3
10 Jan 2025	197.4
09 Jan 2025	200.8
08 Jan 2025	202.35
07 Jan 2025	204.6
06 Jan 2025	206.7
03 Jan 2025	211.35
02 Jan 2025	213.4
01 Jan 2025	212.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	-4.0	-13.1	-7.1	-15.1	16.9	47.2	128.1	145.5
Kotak Mahindra Bank Ltd	-1.4	-3.0	-8.4	-5.1	-5.5	-9.7	4.3	151.4
HDFC Bank Ltd	-4.1	-11.8	-2.6	1.4	-1.7	6.4	27.5	241.4
ICICI Bank Ltd	-3.2	-7.9	0.6	0.7	22.7	51.1	130.6	304.3
Axis Bank Ltd	-1.7	-8.8	-9.8	-19.7	-6.2	45.5	40.4	109.4
Karnataka Bank Ltd	-6.4	-14.4	-15.6	-15.1	-30.8	189.0	174.0	85.9

Entity	1W
State Bank of India	-4.0
Kotak Mahindra Bank Ltd	-1.4
HDFC Bank Ltd	-4.1
ICICI Bank Ltd	-3.2
Axis Bank Ltd	-1.7
Karnataka Bank Ltd	-6.4

Last updated time: 15 Jan 15:30 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%	0.0%
Adj EPS	13.89	15.52	16.33	37.77	34.63
YoY Gr.	-	11.7%	5.2%	131.3%	-8.3%
Net Profit (Cr.)	432	482	508	1180	1307
BVPS	176.93	198.69	213.23	246.57	274.15

Parameter	2020
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	13.89
YoY Gr.	-
Net Profit (Cr.)	432
BVPS	176.93

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.1	5.65	5.12
Op. Profit Mgn %	0	0	0
Net Profit Mgn %	5.58	6.32	7.08
Debt to Equity %	13.79	13.13	12.5

Parameter	2020
Return on Capital Emp. %	6.1
Op. Profit Mgn %	0
Net Profit Mgn %	5.58
Debt to Equity %	13.79

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Karnataka Bank Ltd

Karnataka Bank Limited, a premier private sector bank, is a leading 'A' Class Scheduled Commercial Bank in India.
The Bank is engaged in providing, a wide range of banking and financial services involving retail, corporate / wholesale banking, para-banking activities, treasury operation and foreign exchange business. Karnataka Bank Limited was incorporated on February 18, 1924 as The Karnataka Bank Limited at Karnataka in Mangalore.
The Bank was established to cater to the banking needs of the South Kanara Region.
In May 23, 1924, the Bank obtained the certificate to commence business.
In April 4, 1966, they received their license to carry on the banking business in India. The Bank was promoted by B R Vysarayachar and other leading members of the South Kanara Region.

Popular Search

Karnataka Bank Ltd dividend

Karnataka Bank Ltd pe ratio

Karnataka Bank Ltd market cap

Karnataka Bank Ltd financials

HDFC Bank Ltd share price history

ICICI Bank Ltd share price history

State Bank of India share price history

Kotak Mahindra Bank Ltd share price history

Axis Bank Ltd share price history

Bank of Baroda share price history

Punjab National Bank share price history

Indian Overseas Bank share price history

Canara Bank share price history

IDBI Bank Ltd share price history

Union Bank of India share price history

FAQs for Karnataka Bank Ltd Share Price History

What are the key events that typically impact Karnataka Bank Ltd's share price history?

Key events that impact Karnataka Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Karnataka Bank Ltd's share price history?

Stock splits reduce the nominal price of Karnataka Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Karnataka Bank Ltd?

Dividends can influence Karnataka Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Karnataka Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Karnataka Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Karnataka Bank Ltd’s share price history?

To understand Karnataka Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.