HomeInsightsHistory

Karnataka Bank Ltd Share Price History

Karnataka Bank Ltd Share Price History

stocks purchased

₹ 1.0 Cr

Volume transacted

stocks purchased

46.5 K

stocks traded

Last Updated time: 04 Nov 11:24 AM

Image

Karnataka Bank Ltd

BSE

04 Nov, 2024

212.2-6.8 (-3.1%)stock direction

Prev Close

219

Open Price

219.9

Bid Price (QTY)

212.4 (0)

Offer Price (QTY)

212.2 (0)

Volume

46494

Today's High / Low

220.0 / 212.1

52 WK High / Low

286.4 / 192.3

NSE

04 Nov, 2024

212.57-6.4 (-2.9%)stock direction

Prev Close

218.96

Open Price

220.74

Bid Price (QTY)

212.5 (55)

Offer Price (QTY)

212.5 (81)

Volume

232166

Today's High / Low

220.7 / 212.3

52 WK High / Low

286.5 / 192.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Karnataka Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024219
31 Oct 2024216.95
30 Oct 2024213.1
29 Oct 2024206.85
28 Oct 2024201
25 Oct 2024202.45
24 Oct 2024208.85
23 Oct 2024213.95
22 Oct 2024214.1
21 Oct 2024216.9

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
State Bank of India5.2
Kotak Mahindra Bank Ltd-1.3
HDFC Bank Ltd-0.3
ICICI Bank Ltd2.9
Axis Bank Ltd-1.6
Karnataka Bank Ltd8.2

Last updated time: 04 Nov 11:24 AM

Growth Parameters

Parameter
left2020left
Sales6475
Sales YoY Gr.-
Adj EPS13.89
YoY Gr.-
Adj Net Profit432
BVPS176.93

Key Financial Parameters

Parameter
left2020left
Return on Capital Emp. %6.1
Op. Profit Mgn %0
Net Profit Mgn %5.58
Debt to Equity %13.79

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Karnataka Bank Ltd

  • Karnataka Bank Limited, a premier private sector bank, is a leading 'A' Class Scheduled Commercial Bank in India.
  • The Bank offers a total value package, a one-stop shop for all the banking needs.
  • They provide Working Capital Finance, Term Loans and Infrastructure Finance to help the Business grow.
  • The Bank operates in four business segments, namely treasury, corporate and wholesale banking, retail banking and other banking operations. Karnataka Bank Ltd was incorporated on February 18, 1924 as The Karnataka Bank Ltd at Mangalore in Karnataka.
  • The Bank was established to cater to the banking needs of the South Kanara Region.

Check out other companies share price history

HDFC Bank Ltd

HDFC Bank Ltd

HDFC Bank Limited is a publicly held banking company engaged in providing a ran...

ICICI Bank Ltd

ICICI Bank Ltd

ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...

State Bank of India

State Bank of India

The Government of India nationalized the Imperial Bank of India in year 1955, wi...

Axis Bank Ltd

Axis Bank Ltd

The Bank offers the entire spectrum of financial services to customer segments c...

Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd

The Bank offers transaction banking, operates lending verticals, manages IPOs an...

FAQs for Karnataka Bank Ltd Share Price History

What are the key events that typically impact Karnataka Bank Ltd's share price history?

Key events that impact Karnataka Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Karnataka Bank Ltd's share price history?

Stock splits reduce the nominal price of Karnataka Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Karnataka Bank Ltd?

Dividends can influence Karnataka Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Karnataka Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Karnataka Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Karnataka Bank Ltd’s share price history?

To understand Karnataka Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*