₹ 1.1 Cr
Volume Transacted
(Dec 24, 2024)
2.6 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 4179.35 | 4195.9 | 4247.85 | 4148.85 |
23 Dec 2024 | 4189.7 | 4250 | 4250 | 4158.85 |
20 Dec 2024 | 4163.4 | 4286.9 | 4295 | 4145 |
19 Dec 2024 | 4268.45 | 4200.3 | 4303.3 | 4180 |
18 Dec 2024 | 4303.6 | 4350.05 | 4405.85 | 4288 |
17 Dec 2024 | 4386.2 | 4468.15 | 4476.05 | 4361.3 |
16 Dec 2024 | 4468.55 | 4456.9 | 4535.3 | 4440.7 |
13 Dec 2024 | 4446.8 | 4550 | 4550 | 4439.75 |
12 Dec 2024 | 4540.5 | 4625.05 | 4644.8 | 4516.55 |
11 Dec 2024 | 4648.5 | 4570.15 | 4699 | 4468.45 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 4179.35 |
23 Dec 2024 | 4189.7 |
20 Dec 2024 | 4163.4 |
19 Dec 2024 | 4268.45 |
18 Dec 2024 | 4303.6 |
17 Dec 2024 | 4386.2 |
16 Dec 2024 | 4468.55 |
13 Dec 2024 | 4446.8 |
12 Dec 2024 | 4540.5 |
11 Dec 2024 | 4648.5 |
KEI Industries launches QIP; floor price at Rs 3,880.54 /share
The company's board authorized and declared the opening of the issue on Monday, 25 Novembe...
26 Nov 2024 12:18
KEI Industries Q2 PAT jumps 10% YoY to Rs 155 cr
Revenue from operations jumped 17.21% year on year (YoY) to Rs 2,279.65 crore in Q2 FY25. ...
16 Oct 2024 10:27
KEI Industries to declare Quarterly Result
KEI Industries will hold a meeting of the Board of Directors of the Company on 15 October ...
10 Oct 2024 17:15
KEI Industries AGM scheduled
KEI Industries announced that the Annual General Meeting (AGM) of the company will be held...
30 Jul 2024 15:42
KEI Industries schedules board meeting
KEI Industries will hold a meeting of the Board of Directors of the Company on 29 July 202...
13 Jul 2024 12:36
Labour strike called off at KEI Industries' Rakholi and Chinchpada plants
KEI Industries announced that the strike has been called off by the labour yesterday after...
21 Jun 2024 09:14
Concalls
Unlimited trading starting at just Rs. 249*