₹ 5.5 Cr
Volume transacted
12.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 4391.2 | 4569.65 | 4569.65 | 4362 |
18 Sep 2024 | 4508.3 | 4450 | 4574.35 | 4420 |
17 Sep 2024 | 4426.1 | 4498.95 | 4498.95 | 4390 |
16 Sep 2024 | 4425.9 | 4472.4 | 4505 | 4411 |
13 Sep 2024 | 4439.75 | 4410 | 4456.05 | 4394.1 |
12 Sep 2024 | 4401.7 | 4440 | 4480 | 4377.65 |
11 Sep 2024 | 4378.5 | 4409.95 | 4457.1 | 4352.45 |
10 Sep 2024 | 4402.7 | 4360 | 4480.1 | 4352.8 |
09 Sep 2024 | 4352.8 | 4417.5 | 4424.95 | 4313 |
06 Sep 2024 | 4417.5 | 4498.95 | 4502.55 | 4402 |
Date | Price |
---|---|
19 Sep 2024 | 4391.2 |
18 Sep 2024 | 4508.3 |
17 Sep 2024 | 4426.1 |
16 Sep 2024 | 4425.9 |
13 Sep 2024 | 4439.75 |
12 Sep 2024 | 4401.7 |
11 Sep 2024 | 4378.5 |
10 Sep 2024 | 4402.7 |
09 Sep 2024 | 4352.8 |
06 Sep 2024 | 4417.5 |
KEI Industries AGM scheduled
KEI Industries announced that the Annual General Meeting (AGM) of the company will be held...
Read more
30 Jul 202415:42
KEI Industries schedules board meeting
KEI Industries will hold a meeting of the Board of Directors of the Company on 29 July 202...
Read more
13 Jul 202412:36
Labour strike called off at KEI Industries' Rakholi and Chinchpada plants
KEI Industries announced that the strike has been called off by the labour yesterday after...
Read more
21 Jun 202409:14
KEI Industries to discuss results
KEI Industries will hold a meeting of the Board of Directors of the Company on 2 May 2024....
Read more
23 Apr 202409:34
KEI Industries Ltd leads losers in 'A' group
Infosys Ltd, Coforge Ltd, Mphasis Ltd and AU Small Finance Bank Ltd are among the other lo...
Read more
16 Apr 202415:00
Board of KEI Industries appoints director
The Board of KEI Industries at its meeting held on 11 March 2024 has approved the appointm...
Read more
11 Mar 202417:27
Concalls
FAQs for EPS of KEI Industries Ltd
On what factors does the shareholding pattern of KEI Industries Ltd change frequently?
How often is KEI Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of KEI Industries Ltd?
Why is the shareholding pattern of KEI Industries Ltd important for investors?
Where can I find the latest shareholding pattern of KEI Industries Ltd?
Unlimited trading at just
Rs. 199*