₹ 5.5 Cr
Volume Transacted
(Nov 22, 2024)
115.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 479.45 | 478.45 | 485.8 | 464 |
21 Nov 2024 | 472.25 | 473.3 | 484 | 455.15 |
19 Nov 2024 | 468.9 | 460 | 476.8 | 460 |
18 Nov 2024 | 462.45 | 477.75 | 477.75 | 442 |
14 Nov 2024 | 477.8 | 460.8 | 483.4 | 444.1 |
13 Nov 2024 | 462.45 | 486.5 | 486.5 | 460 |
12 Nov 2024 | 481.55 | 480 | 494 | 468 |
11 Nov 2024 | 473.9 | 483 | 483 | 460 |
08 Nov 2024 | 477.15 | 479.3 | 489 | 475 |
07 Nov 2024 | 473.95 | 470 | 474.8 | 460 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 479.45 |
21 Nov 2024 | 472.25 |
19 Nov 2024 | 468.9 |
18 Nov 2024 | 462.45 |
14 Nov 2024 | 477.8 |
13 Nov 2024 | 462.45 |
12 Nov 2024 | 481.55 |
11 Nov 2024 | 473.9 |
08 Nov 2024 | 477.15 |
07 Nov 2024 | 473.95 |
Kilburn Eng to acquire Monga Strayfield for Rs 123 cr
Monga Strayfield is an engineering company and is a leading player in the business of manu...
21 Nov 202415:07
Kilburn Engineering allots equity shares and warrants on preferential basis
Kilburn Engineering has, on 19 November 2024, allotted 4,70,000 equity shares of Rs 10 eac...
19 Nov 202419:40
Kilburn Engineering declare Quarterly Result
Kilburn Engineering will hold a meeting of the Board of Directors of the Company on 13 Nov...
09 Nov 202418:10
Kilburn Engineering wins order of Rs 126 cr
Kilburn Engineering has received the largest single order to date valued at Rs 126 crore (...
08 Nov 202410:48
Kilburn Engineering wins orders of Rs 35 cr
Kilburn Engineering has received new orders totalling Rs 35.02 crore. M.E Energy, the whol...
19 Oct 202410:29
Kilburn Engineering allots 20.50 lakh equity shares on conversion of warrants
Kilburn Engineering has allotted 20,50,000 equity shares on conversion of convertible warr...
09 Sep 202419:09
Unlimited trading at just
Rs. 199*