₹ 3.7 Cr
Volume transacted
90.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 414.95 | 427.9 | 431 | 410 |
18 Sep 2024 | 424.75 | 428.65 | 430 | 421.1 |
17 Sep 2024 | 428.65 | 430.25 | 436.4 | 419.65 |
16 Sep 2024 | 432.1 | 444.95 | 444.95 | 431.6 |
13 Sep 2024 | 439 | 428.05 | 445 | 428.05 |
12 Sep 2024 | 432.45 | 435.95 | 437.6 | 421.6 |
11 Sep 2024 | 430.75 | 437.05 | 439 | 426 |
10 Sep 2024 | 431.15 | 438.9 | 444.9 | 425 |
09 Sep 2024 | 434.4 | 441.95 | 442 | 425 |
06 Sep 2024 | 438.55 | 438.05 | 444.05 | 432.1 |
Date | Price |
---|---|
19 Sep 2024 | 414.95 |
18 Sep 2024 | 424.75 |
17 Sep 2024 | 428.65 |
16 Sep 2024 | 432.1 |
13 Sep 2024 | 439 |
12 Sep 2024 | 432.45 |
11 Sep 2024 | 430.75 |
10 Sep 2024 | 431.15 |
09 Sep 2024 | 434.4 |
06 Sep 2024 | 438.55 |
Kilburn Engineering allots 20.50 lakh equity shares on conversion of warrants
Kilburn Engineering has allotted 20,50,000 equity shares on conversion of convertible warr...
Read more
09 Sep 202419:09
Kilburn Engineering postpones board meeting
Kilburn Engineering has postponed the meeting of the Board of Directors which was schedule...
Read more
27 Aug 202410:26
Kilburn Engineering to convene board meeting
Kilburn Engineering will hold a meeting of the Board of Directors of the Company on 26 Aug...
Read more
22 Aug 202410:37
Kilburn Engg board to mull fund raising on Aug 26
The company may funds through issuance of equity shares and / or warrants or any other eli...
Read more
22 Aug 202408:55
Kilburn Engineering to acquire Monga Strayfield for Rs 123 cr
The Board of Kilburn Engineering has approved the terms of a binding term sheet, to be exe...
Read more
21 Aug 202419:05
Kilburn Engg jumps after board OKs to acquire 100% stake in Monga Strayfield
Monga Strayfield is an engineering company and is a leading player in the business of manu...
Read more
21 Aug 202415:54
FAQs for EPS of Kilburn Engineering Ltd
On what factors does the shareholding pattern of Kilburn Engineering Ltd change frequently?
How often is Kilburn Engineering Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kilburn Engineering Ltd?
Why is the shareholding pattern of Kilburn Engineering Ltd important for investors?
Where can I find the latest shareholding pattern of Kilburn Engineering Ltd?
Unlimited trading at just
Rs. 199*