₹ 3.0 Cr
Volume Transacted
(Dec 26, 2024)
64.5 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 467 | 471 | 476.95 | 461.6 |
23 Dec 2024 | 467.75 | 484.95 | 484.95 | 465 |
20 Dec 2024 | 478.45 | 498 | 498 | 475 |
19 Dec 2024 | 487.45 | 478 | 502.5 | 470.15 |
18 Dec 2024 | 481 | 484 | 487.9 | 476.1 |
17 Dec 2024 | 479.5 | 471.4 | 504.95 | 459.95 |
16 Dec 2024 | 465.2 | 460.1 | 472 | 455.2 |
13 Dec 2024 | 465.55 | 468 | 479.95 | 437.15 |
12 Dec 2024 | 475.75 | 482 | 490 | 472.05 |
11 Dec 2024 | 476.9 | 479.9 | 484.95 | 472 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 467 |
23 Dec 2024 | 467.75 |
20 Dec 2024 | 478.45 |
19 Dec 2024 | 487.45 |
18 Dec 2024 | 481 |
17 Dec 2024 | 479.5 |
16 Dec 2024 | 465.2 |
13 Dec 2024 | 465.55 |
12 Dec 2024 | 475.75 |
11 Dec 2024 | 476.9 |
Kilburn Engineering secures new orders worth Rs 18.96 cr
Kilburn Engineering has received new orders worth Rs 18.96 crore. Further, the company's s...
04 Dec 2024 13:22
Kilburn Eng to acquire Monga Strayfield for Rs 123 cr
Monga Strayfield is an engineering company and is a leading player in the business of manu...
21 Nov 2024 15:07
Kilburn Engineering allots equity shares and warrants on preferential basis
Kilburn Engineering has, on 19 November 2024, allotted 4,70,000 equity shares of Rs 10 eac...
19 Nov 2024 19:40
Kilburn Engineering declare Quarterly Result
Kilburn Engineering will hold a meeting of the Board of Directors of the Company on 13 Nov...
09 Nov 2024 18:10
Kilburn Engineering wins order of Rs 126 cr
Kilburn Engineering has received the largest single order to date valued at Rs 126 crore (...
08 Nov 2024 10:48
Kilburn Engineering wins orders of Rs 35 cr
Kilburn Engineering has received new orders totalling Rs 35.02 crore. M.E Energy, the whol...
19 Oct 2024 10:29
Unlimited trading starting at just Rs. 249*