₹ 0.4 Cr
Volume Transacted
(Nov 22, 2024)
58.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 76.48 | 77.22 | 78.02 | 76 |
21 Nov 2024 | 77.69 | 75 | 78.89 | 75 |
19 Nov 2024 | 77.36 | 77 | 79 | 76.23 |
18 Nov 2024 | 76.78 | 78.49 | 78.61 | 75.25 |
14 Nov 2024 | 76.82 | 76.98 | 78.7 | 74.99 |
13 Nov 2024 | 76.49 | 79.99 | 80 | 75.42 |
12 Nov 2024 | 79.53 | 81.51 | 81.51 | 78.05 |
11 Nov 2024 | 81.51 | 81 | 81.61 | 80.6 |
08 Nov 2024 | 81.61 | 81.26 | 81.9 | 80.6 |
07 Nov 2024 | 81.2 | 81.12 | 82.5 | 80.31 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 76.48 |
21 Nov 2024 | 77.69 |
19 Nov 2024 | 77.36 |
18 Nov 2024 | 76.78 |
14 Nov 2024 | 76.82 |
13 Nov 2024 | 76.49 |
12 Nov 2024 | 79.53 |
11 Nov 2024 | 81.51 |
08 Nov 2024 | 81.61 |
07 Nov 2024 | 81.2 |
KMC Speciality Hospitals (India) announces board meeting date
KMC Speciality Hospitals (India) will hold a meeting of the Board of Directors of the Comp...
08 Nov 202417:01
KMC Speciality Hospitals (India) to conduct AGM
KMC Speciality Hospitals (India) announced that the 41th Annual General Meeting (AGM) of t...
14 Sep 202417:29
KMC Speciality Hospitals appoints director
KMC Speciality Hospitals (India) has appointed Mohan Srinivasan, as Additional Director (i...
29 Aug 202411:46
KMC Speciality Hospitals (India) to conduct board meeting
KMC Speciality Hospitals (India) will hold a meeting of the Board of Directors of the Comp...
12 Aug 202414:02
KMC Speciality Hospitals (India) to conduct board meeting
KMC Speciality Hospitals (India) will hold a meeting of the Board of Directors of the Comp...
23 May 202419:42
KMC Speciality Hospitals (India) to declare Quarterly Result
KMC Speciality Hospitals (India) will hold a meeting of the Board of Directors of the Comp...
06 Feb 202415:46
Unlimited trading at just
Rs. 199*