₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
25.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 74.21 | 74.75 | 75.04 | 73.11 |
13 Jan 2025 | 74.1 | 75.81 | 75.81 | 71.65 |
10 Jan 2025 | 75.85 | 77.1 | 77.96 | 74.8 |
09 Jan 2025 | 77.04 | 79.75 | 79.75 | 77 |
08 Jan 2025 | 78.67 | 78.9 | 79.99 | 77.6 |
07 Jan 2025 | 78.98 | 80.2 | 80.29 | 78 |
06 Jan 2025 | 78.86 | 78 | 79.7 | 76 |
03 Jan 2025 | 77.4 | 77.9 | 77.9 | 75.51 |
02 Jan 2025 | 77.49 | 76.77 | 78.77 | 76.12 |
01 Jan 2025 | 76.77 | 75.6 | 77.84 | 75.6 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 74.21 |
13 Jan 2025 | 74.1 |
10 Jan 2025 | 75.85 |
09 Jan 2025 | 77.04 |
08 Jan 2025 | 78.67 |
07 Jan 2025 | 78.98 |
06 Jan 2025 | 78.86 |
03 Jan 2025 | 77.4 |
02 Jan 2025 | 77.49 |
01 Jan 2025 | 76.77 |
India Ratings upgrades outlook of KMC Speciality Hospitals to 'positive'; affirms rating at 'IND A+'
Concurrently, the agency has also upgraded the company's short term rating to 'IND A1+'. I...
23 Dec 2024 12:46
KMC Speciality Hospitals (India) announces board meeting date
KMC Speciality Hospitals (India) will hold a meeting of the Board of Directors of the Comp...
08 Nov 2024 17:01
KMC Speciality Hospitals (India) to conduct AGM
KMC Speciality Hospitals (India) announced that the 41th Annual General Meeting (AGM) of t...
14 Sep 2024 17:29
KMC Speciality Hospitals appoints director
KMC Speciality Hospitals (India) has appointed Mohan Srinivasan, as Additional Director (i...
29 Aug 2024 11:46
KMC Speciality Hospitals (India) to conduct board meeting
KMC Speciality Hospitals (India) will hold a meeting of the Board of Directors of the Comp...
12 Aug 2024 14:02
KMC Speciality Hospitals (India) to conduct board meeting
KMC Speciality Hospitals (India) will hold a meeting of the Board of Directors of the Comp...
23 May 2024 19:42
Unlimited trading starting at just Rs. 249*