₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 168.95 | 167.95 | 168.95 | 166.75 |
21 Nov 2024 | 161.1 | 166.1 | 166.1 | 161.1 |
19 Nov 2024 | 168.05 | 175.95 | 175.95 | 166.1 |
18 Nov 2024 | 172.6 | 165.5 | 173.7 | 160.3 |
14 Nov 2024 | 165.5 | 165 | 166.25 | 161.5 |
13 Nov 2024 | 170 | 170.25 | 170.25 | 168.05 |
12 Nov 2024 | 176.85 | 171.5 | 188 | 171.5 |
11 Nov 2024 | 180.5 | 180.5 | 180.5 | 180.5 |
08 Nov 2024 | 190 | 190.35 | 190.35 | 186.15 |
07 Nov 2024 | 190.35 | 192.1 | 195.95 | 188.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 168.95 |
21 Nov 2024 | 161.1 |
19 Nov 2024 | 168.05 |
18 Nov 2024 | 172.6 |
14 Nov 2024 | 165.5 |
13 Nov 2024 | 170 |
12 Nov 2024 | 176.85 |
11 Nov 2024 | 180.5 |
08 Nov 2024 | 190 |
07 Nov 2024 | 190.35 |
Kriti Industries (India) to hold board meeting
Kriti Industries (India) will hold a meeting of the Board of Directors of the Company on 9...
31 Oct 202414:45
Kriti Industries (India) declare Quarterly Result
Kriti Industries (India) will hold a meeting of the Board of Directors of the Company on 9...
31 Oct 202411:48
Kriti Industries (India) to table results
Kriti Industries (India) will hold a meeting of the Board of Directors of the Company on 3...
27 Jul 202410:30
Kriti Industries (India) to hold board meeting
Kriti Industries (India) will hold a meeting of the Board of Directors of the Company on 2...
25 Jul 202411:11
Kriti Industries (India) to convene EGM
Kriti Industries (India) announced that an Extra Ordinary General Meeting (EGM) of the Com...
19 Jun 202413:43
Kriti Industries (India) schedules board meeting
Kriti Industries (India) will hold a meeting of the Board of Directors of the Company on 1...
12 Jun 202410:24
Unlimited trading at just
Rs. 199*