HomeInsightsHistory

Kriti Industries (india) Ltd Share Price History

Kriti Industries (india) Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

0.0 K

stocks traded

Last Updated time: 04 Nov 11:27 AM

Image

Kriti Industries (India) Ltd

BSE

04 Nov, 2024

191-5.3 (-2.7%)stock direction

Prev Close

196.35

Open Price

195

Bid Price (QTY)

198.0 (0)

Offer Price (QTY)

191.0 (0)

Volume

45

Today's High / Low

195.0 / 190.1

52 WK High / Low

270.0 / 87.9

NSE

04 Nov, 2024

193-2.0 (-1.0%)stock direction

Prev Close

194.98

Open Price

200.62

Bid Price (QTY)

193.0 (2333)

Offer Price (QTY)

192.6 (25)

Volume

9189

Today's High / Low

200.6 / 192.5

52 WK High / Low

270.0 / 88.4

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Kriti Industries (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024196.35
31 Oct 2024188.45
30 Oct 2024197.5
29 Oct 2024188.75
28 Oct 2024190.1
25 Oct 2024186.95
24 Oct 2024186.75
23 Oct 2024188
22 Oct 2024192.9
21 Oct 2024208.6

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Supreme Industries Ltd1.1
Safari Industries (India) Ltd2.4
Finolex Industries Ltd7.9
Kriti Industries (India) Ltd5.0
Astral Ltd-1.1
Time Technoplast Ltd8.0

Last updated time: 04 Nov 11:27 AM

Growth Parameters

Parameter
left2017left
Sales432
Sales YoY Gr.-
Adj EPS1.64
YoY Gr.-
Adj Net Profit8
BVPS13.52

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %17.69
Op. Profit Mgn %5.11
Net Profit Mgn %0.5
Debt to Equity %0.88

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kriti Industries (India) Ltd

  • Kriti Industries (India) Limited, established on 12 March, 1990, is engaged in manufacturing, sale and supply of Pipes & fittings and accessories which are used in agriculture, construction segment (building products) and drip irrigation systems.
  • The company also manufactures and sells PLB Ducts, HDPE & MDPE pipes largely used in infrastructure sector. Kriti Group manufactures a line products for diverse sectors, such as agriculture, micro irrigation, building and infrastructure, sewage, natural gas distribution pipelines, telecommunication, PLB HDPE ducts, industrial piping, blow moulded hollow plastic containers for industrial and domestic usage and engineering plastic moulding.
  • Company is operating in Plastic segment under four verticals namely Agriculture, Building products, Micro irrigation and Infrastructure.

Check out other companies share price history

Supreme Industries Ltd

Supreme Industries Ltd

Incorporated on February 17th, 1942 at Wadala, Mumbai, Supreme Industries (SIL) ...

Astral Ltd

Astral Ltd

Astral Poly Technik Limited is a prestigious manufacturer of Chlorinated Poly Vi...

Finolex Industries Ltd

Finolex Industries Ltd

The Company offer a wide range of PVC pipes and fittings suitable for applicatio...

Safari Industries (India) Ltd

Safari Industries (India) Ltd

The company manufactures injection moulded plastic articles and vacuum formed pl...

Time Technoplast Ltd

Time Technoplast Ltd

Time Technoplast Ltd is an India-based company, which is engaged in manufacturin...

FAQs for Kriti Industries (India) Ltd Share Price History

What are the key events that typically impact Kriti Industries (India) Ltd's share price history?

Key events that impact Kriti Industries (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kriti Industries (India) Ltd's share price history?

Stock splits reduce the nominal price of Kriti Industries (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kriti Industries (India) Ltd?

Dividends can influence Kriti Industries (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kriti Industries (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kriti Industries (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kriti Industries (India) Ltd’s share price history?

To understand Kriti Industries (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*