₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
2.8 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 129.2 | 136.55 | 136.55 | 128.5 |
23 Dec 2024 | 129.65 | 131.05 | 132 | 129.1 |
20 Dec 2024 | 126.95 | 130.1 | 136.5 | 125 |
19 Dec 2024 | 132.75 | 149.7 | 149.7 | 132.05 |
18 Dec 2024 | 134.8 | 137.25 | 138 | 134.05 |
17 Dec 2024 | 136.9 | 136.85 | 139.3 | 136.8 |
16 Dec 2024 | 138.05 | 137 | 140.5 | 136 |
13 Dec 2024 | 137.2 | 137.1 | 140.95 | 135.1 |
12 Dec 2024 | 141.2 | 150 | 150 | 140.3 |
11 Dec 2024 | 143.1 | 137.75 | 153.4 | 137 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 129.2 |
23 Dec 2024 | 129.65 |
20 Dec 2024 | 126.95 |
19 Dec 2024 | 132.75 |
18 Dec 2024 | 134.8 |
17 Dec 2024 | 136.9 |
16 Dec 2024 | 138.05 |
13 Dec 2024 | 137.2 |
12 Dec 2024 | 141.2 |
11 Dec 2024 | 143.1 |
Kriti Nutrients to announce Quarterly Result
Kriti Nutrients will hold a meeting of the Board of Directors of the Company on 9 November...
31 Oct 2024 13:45
Kriti Nutrients to table results
Kriti Nutrients will hold a meeting of the Board of Directors of the Company on 3 August 2...
27 Jul 2024 10:20
Board of Kriti Nutrients approves investment of Rs 50 cr in Kriti Industries
The Board of Kriti Nutrients at its meeting held on 18 June 2024 has decided to invest up ...
19 Jun 2024 11:05
Kriti Nutrients to convene AGM
Kriti Nutrients announced that the 28th Annual General Meeting(AGM) of the company will be...
28 May 2024 12:53
Board of Kriti Nutrients recommends final dividend
Kriti Nutrients announced that the Board of Directors of the Company at its meeting held o...
04 May 2024 09:37
Kriti Nutrients schedules board meeting
Kriti Nutrients will hold a meeting of the Board of Directors of the Company on 3 May 2024...
27 Apr 2024 15:44
Unlimited trading starting at just Rs. 249*