₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 128.35 | 125 | 128.35 | 125 |
21 Nov 2024 | 122.25 | 118.8 | 122.25 | 116 |
19 Nov 2024 | 116.45 | 111.9 | 116.45 | 111.9 |
18 Nov 2024 | 110.95 | 114.45 | 116 | 110.95 |
14 Nov 2024 | 116.75 | 117.1 | 117.95 | 116.6 |
13 Nov 2024 | 122.7 | 122.7 | 127.9 | 122.7 |
12 Nov 2024 | 129.15 | 129.15 | 133.9 | 129.15 |
11 Nov 2024 | 135.9 | 136.05 | 136.05 | 135.9 |
08 Nov 2024 | 143.05 | 143.55 | 145.75 | 142.6 |
07 Nov 2024 | 149.65 | 144.8 | 149.95 | 143.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 128.35 |
21 Nov 2024 | 122.25 |
19 Nov 2024 | 116.45 |
18 Nov 2024 | 110.95 |
14 Nov 2024 | 116.75 |
13 Nov 2024 | 122.7 |
12 Nov 2024 | 129.15 |
11 Nov 2024 | 135.9 |
08 Nov 2024 | 143.05 |
07 Nov 2024 | 149.65 |
Kriti Nutrients to announce Quarterly Result
Kriti Nutrients will hold a meeting of the Board of Directors of the Company on 9 November...
31 Oct 202413:45
Kriti Nutrients to table results
Kriti Nutrients will hold a meeting of the Board of Directors of the Company on 3 August 2...
27 Jul 202410:20
Board of Kriti Nutrients approves investment of Rs 50 cr in Kriti Industries
The Board of Kriti Nutrients at its meeting held on 18 June 2024 has decided to invest up ...
19 Jun 202411:05
Kriti Nutrients to convene AGM
Kriti Nutrients announced that the 28th Annual General Meeting(AGM) of the company will be...
28 May 202412:53
Board of Kriti Nutrients recommends final dividend
Kriti Nutrients announced that the Board of Directors of the Company at its meeting held o...
04 May 202409:37
Kriti Nutrients schedules board meeting
Kriti Nutrients will hold a meeting of the Board of Directors of the Company on 3 May 2024...
27 Apr 202415:44
Unlimited trading at just
Rs. 199*