₹ 0.7 Cr
Volume Transacted
(Nov 22, 2024)
43.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 166.45 | 163.85 | 169.5 | 160.3 |
21 Nov 2024 | 160.5 | 165 | 165.3 | 158.75 |
19 Nov 2024 | 163.25 | 161.45 | 164.9 | 160.55 |
18 Nov 2024 | 158.95 | 159.45 | 164.6 | 156.5 |
14 Nov 2024 | 162.55 | 161.9 | 166.65 | 160 |
13 Nov 2024 | 160.85 | 169.8 | 172.35 | 160.05 |
12 Nov 2024 | 167.3 | 165 | 173.85 | 165 |
11 Nov 2024 | 167.3 | 173.65 | 175.8 | 166.5 |
08 Nov 2024 | 171.55 | 170.8 | 177.1 | 164.95 |
07 Nov 2024 | 168.05 | 169.25 | 172.95 | 167.15 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 166.45 |
21 Nov 2024 | 160.5 |
19 Nov 2024 | 163.25 |
18 Nov 2024 | 158.95 |
14 Nov 2024 | 162.55 |
13 Nov 2024 | 160.85 |
12 Nov 2024 | 167.3 |
11 Nov 2024 | 167.3 |
08 Nov 2024 | 171.55 |
07 Nov 2024 | 168.05 |
Kronox Lab Sciences to hold board meeting
Kronox Lab Sciences will hold a meeting of the Board of Directors of the Company on 12 Nov...
31 Oct 202413:44
Kronox Lab Sciences to conduct AGM
Kronox Lab Sciences announced that the Annual General Meeting (AGM) of the company will be...
09 Aug 202416:40
Kronox Lab Sciences schedules board meeting
Kronox Lab Sciences will hold a meeting of the Board of Directors of the Company on 6 Augu...
29 Jul 202417:20
Board of Kronox Lab Sciences recommends Final Dividend
Kronox Lab Sciences announced that the Board of Directors of the Company at its meeting he...
29 Jun 202409:28
Kronox Lab Sciences to announce Quarterly Result
Kronox Lab Sciences will hold a meeting of the Board of Directors of the Company on 28 Jun...
20 Jun 202416:57
Kronox Lab Sciences jumps on debut
The scrip was listed at Rs 165, exhibiting a premium of 21.32% to the issue price. So far,...
10 Jun 202410:31
Unlimited trading at just
Rs. 199*