₹ 1.6 Cr
Volume transacted
89.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 174.85 | 183.75 | 184.7 | 171 |
18 Sep 2024 | 182 | 185 | 185 | 179.05 |
17 Sep 2024 | 180.65 | 189.95 | 189.95 | 178.7 |
16 Sep 2024 | 186.25 | 195 | 196.2 | 183.4 |
13 Sep 2024 | 191.75 | 190.9 | 196.95 | 187.05 |
12 Sep 2024 | 188.45 | 196.6 | 196.6 | 186 |
11 Sep 2024 | 193.5 | 186.8 | 200.55 | 186.4 |
10 Sep 2024 | 182.7 | 181.7 | 187.3 | 176.8 |
09 Sep 2024 | 178.15 | 179.85 | 186.5 | 170.05 |
06 Sep 2024 | 172.7 | 177 | 179.5 | 170.4 |
Date | Price |
---|---|
19 Sep 2024 | 174.85 |
18 Sep 2024 | 182 |
17 Sep 2024 | 180.65 |
16 Sep 2024 | 186.25 |
13 Sep 2024 | 191.75 |
12 Sep 2024 | 188.45 |
11 Sep 2024 | 193.5 |
10 Sep 2024 | 182.7 |
09 Sep 2024 | 178.15 |
06 Sep 2024 | 172.7 |
Kronox Lab Sciences to conduct AGM
Kronox Lab Sciences announced that the Annual General Meeting (AGM) of the company will be...
Read more
09 Aug 202416:40
Kronox Lab Sciences schedules board meeting
Kronox Lab Sciences will hold a meeting of the Board of Directors of the Company on 6 Augu...
Read more
29 Jul 202417:20
Board of Kronox Lab Sciences recommends Final Dividend
Kronox Lab Sciences announced that the Board of Directors of the Company at its meeting he...
Read more
29 Jun 202409:28
Kronox Lab Sciences to announce Quarterly Result
Kronox Lab Sciences will hold a meeting of the Board of Directors of the Company on 28 Jun...
Read more
20 Jun 202416:57
Kronox Lab Sciences jumps on debut
The scrip was listed at Rs 165, exhibiting a premium of 21.32% to the issue price. So far,...
Read more
10 Jun 202410:31
Shares of Kronox Lab Sciences get listed
The equity shares of Kronox Lab Sciences (Scrip Code: 544187) are listed effective 10 June...
Read more
10 Jun 202409:06
FAQs for EPS of Kronox Lab Sciences Ltd
On what factors does the shareholding pattern of Kronox Lab Sciences Ltd change frequently?
How often is Kronox Lab Sciences Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Kronox Lab Sciences Ltd?
Why is the shareholding pattern of Kronox Lab Sciences Ltd important for investors?
Where can I find the latest shareholding pattern of Kronox Lab Sciences Ltd?
Unlimited trading at just
Rs. 199*