Kronox Lab Sciences Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Kronox Lab Sciences Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Jan 15, 2025)

12.1 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Kronox Lab Sciences Ltd

BSE

15 Jan, 2025

174.7-4.3 (-2.4%)

Prev Close

178.9

Open Price

181.4

Bid Price (QTY)

Offer Price (QTY)

Volume

12095

Today's High / Low

181.4 / 174.6

52 WK High / Low

228.6 / 138.0

NSE

15 Jan, 2025

175.44-4.0 (-2.2%)

Prev Close

179.4

Open Price

180.0

Bid Price (QTY)

Offer Price (QTY)

Volume

184239

Today's High / Low

182.2 / 174.1

52 WK High / Low

228.9 / 138.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Kronox Lab Sciences Ltd

To make informed investment decisions, regularly checking Kronox Lab Sciences Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	178.95	176.3	182	176.3
13 Jan 2025	177.1	184.55	186.35	174.25
10 Jan 2025	187.45	196.4	196.4	186
09 Jan 2025	196.45	194.85	203.1	194.85
08 Jan 2025	198.55	203.25	203.25	197.1
07 Jan 2025	202.95	195.1	204	195.1
06 Jan 2025	199.5	199.95	205.15	188.55
03 Jan 2025	203.9	204.55	210.5	203
02 Jan 2025	203.25	205	207.05	202
01 Jan 2025	203.8	198.05	206.65	198.05

Date	Price (₹)
14 Jan 2025	178.95
13 Jan 2025	177.1
10 Jan 2025	187.45
09 Jan 2025	196.45
08 Jan 2025	198.55
07 Jan 2025	202.95
06 Jan 2025	199.5
03 Jan 2025	203.9
02 Jan 2025	203.25
01 Jan 2025	203.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Linde India Ltd	-6.0	-8.8	-24.7	-29.9	10.3	136.8	795.7	1321.4
SRF Ltd	8.8	8.8	7.2	4.7	6.9	-5.6	254.4	1273.7
Godrej Industries Ltd	-12.1	-13.0	-13.1	5.9	15.1	51.7	115.6	224.6
Pidilite Industries Ltd	-3.9	-12.0	-10.3	-11.4	2.0	4.0	96.8	394.9
Gujarat Fluorochemicals Ltd	-6.6	-16.2	-20.2	11.7	7.2	31.2	524.0	328.8
Kronox Lab Sciences Ltd	-11.8	-14.4	1.3	17.5	12.3	0.0	0.0	0.0

Entity	1W
Linde India Ltd	-6.0
SRF Ltd	8.8
Godrej Industries Ltd	-12.1
Pidilite Industries Ltd	-3.9
Gujarat Fluorochemicals Ltd	-6.6
Kronox Lab Sciences Ltd	-11.8

Last updated time: 15 Jan 14:27 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales (Cr.)	51	62	82	96	90
Sales YoY Gr.	-	23.7%	31.7%	16.2%	-6.0%
Adj EPS	343.75	403.73	565.44	4.42	5.75
YoY Gr.	-	17.5%	40.0%	-99.2%	30.1%
Net Profit (Cr.)	9	10	14	16	21
BVPS	933.52	1112.61	1674.4	12.06	17.87

Parameter	2020
Sales (Cr.)	51
Sales YoY Gr.	-
Adj EPS	343.75
YoY Gr.	-
Net Profit (Cr.)	9
BVPS	933.52

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	50.45	50.36	50.17	49.47	51.29
Op. Profit Mgn %	25.31	24.94	25.28	24.72	33.27
Net Profit Mgn %	17.01	15.58	16.57	17.16	23.76
Debt to Equity %	0	0.07	0.1	0.04	0

Parameter	2020
Return on Capital Emp. %	50.45
Op. Profit Mgn %	25.31
Net Profit Mgn %	17.01
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kronox Lab Sciences Ltd

Kronox Lab Sciences Limited was incorporated on November 18, 2008 as 'Kronox Lab Sciences Private Limited', a Private Limited Company, dated November 18, 2008 issued by the Assistant Registrar of Companies, Gujarat.
Subsequently, Company converted into a Public Limited Company and a fresh Certificate of Incorporation dated June 11, 2019 was issued by the Registrar of Companies, Ahmedabad, recording the change in name of Company to 'Kronox Lab Sciences Limited'. The Company began its journey in the year 2009, by opening the manufacturing of High Purity Speciality Fine Chemicals at Unit I. It expanded Unit I for manufacturing of High Purity Speciality Fine Chemicals used in pharmaceutical and nutraceutical industries in 2011.
Further, it started manufacturing High Purity Speciality Fine Chemicals to solar industries.

Popular Search

Kronox Lab Sciences Ltd dividend

Kronox Lab Sciences Ltd pe ratio

Kronox Lab Sciences Ltd market cap

Kronox Lab Sciences Ltd financials

Pidilite Industries Ltd share price history

SRF Ltd share price history

Linde India Ltd share price history

Gujarat Fluorochemicals Ltd share price history

Godrej Industries Ltd share price history

Deepak Nitrite Ltd share price history

Himadri Speciality Chemical Ltd share price history

Tata Chemicals Ltd share price history

BASF India Ltd share price history

Atul Ltd share price history

Castrol India Ltd share price history

FAQs for Kronox Lab Sciences Ltd Share Price History

What are the key events that typically impact Kronox Lab Sciences Ltd's share price history?

Key events that impact Kronox Lab Sciences Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kronox Lab Sciences Ltd's share price history?

Stock splits reduce the nominal price of Kronox Lab Sciences Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kronox Lab Sciences Ltd?

Dividends can influence Kronox Lab Sciences Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kronox Lab Sciences Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kronox Lab Sciences Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kronox Lab Sciences Ltd’s share price history?

To understand Kronox Lab Sciences Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.