₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1197.15 | 1225 | 1226.3 | 1193.25 |
21 Nov 2024 | 1213.4 | 1238.55 | 1238.55 | 1205.45 |
19 Nov 2024 | 1230.7 | 1235.55 | 1238.05 | 1227 |
18 Nov 2024 | 1231.65 | 1285.95 | 1285.95 | 1221 |
14 Nov 2024 | 1247.7 | 1220.05 | 1324.3 | 1220.05 |
13 Nov 2024 | 1229.75 | 1249 | 1263.9 | 1225.05 |
12 Nov 2024 | 1261 | 1289.5 | 1294.6 | 1251 |
11 Nov 2024 | 1289.9 | 1289.5 | 1292.45 | 1258.1 |
08 Nov 2024 | 1289.35 | 1334.7 | 1334.7 | 1277.8 |
07 Nov 2024 | 1309.4 | 1350.15 | 1350.15 | 1300 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1197.15 |
21 Nov 2024 | 1213.4 |
19 Nov 2024 | 1230.7 |
18 Nov 2024 | 1231.65 |
14 Nov 2024 | 1247.7 |
13 Nov 2024 | 1229.75 |
12 Nov 2024 | 1261 |
11 Nov 2024 | 1289.9 |
08 Nov 2024 | 1289.35 |
07 Nov 2024 | 1309.4 |
LG Balakrishnan & Bros to discuss results
LG Balakrishnan & Bros will hold a meeting of the Board of Directors of the Company on 28 ...
27 Sep 202410:15
LG Balakrishnan & Bros to hold board meeting
LG Balakrishnan & Bros will hold a meeting of the Board of Directors of the Company on 23 ...
16 Sep 202417:58
L G Balakrishnan & Bros Ltd leads gainers in 'A' group
Gujarat Gas Ltd, Aegis Logistics Ltd, Sona BLW Precision Forgings Ltd and Concord Biotech ...
02 Sep 202412:00
Board of L G Balakrishnan & Bros approves strategic investment in Greenerg Mobility Solutions
The Board of L G Balakrishnan & Bros at its meeting held on 05 August 2024 has approved to...
05 Aug 202413:10
L G Balakrishnan & Bros Ltd leads gainers in 'A' group
Whirlpool of India Ltd, Suven Pharmaceuticals Ltd, India Cements Ltd and Texmaco Rail & En...
27 Jun 202412:00
LG Balakrishnan & Bros to table results
LG Balakrishnan & Bros will hold a meeting of the Board of Directors of the Company on 31 ...
26 Jun 202410:05
Unlimited trading at just
Rs. 199*