₹ 4.5 Cr
Volume Transacted
(Dec 20, 2024)
40.1 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1134.4 | 1149 | 1183.1 | 1122.75 |
19 Dec 2024 | 1141.15 | 1156.15 | 1183.15 | 1133.35 |
18 Dec 2024 | 1179.25 | 1152.95 | 1188 | 1147.4 |
17 Dec 2024 | 1152.95 | 1154.7 | 1159 | 1141 |
16 Dec 2024 | 1149.65 | 1121.8 | 1157.45 | 1114 |
13 Dec 2024 | 1114.3 | 1107.95 | 1121.75 | 1093.65 |
12 Dec 2024 | 1098.1 | 1116.3 | 1124.3 | 1085.55 |
11 Dec 2024 | 1116.25 | 1134.45 | 1135.85 | 1101.75 |
10 Dec 2024 | 1127.3 | 1105.15 | 1130.75 | 1097.25 |
09 Dec 2024 | 1097.95 | 1059.85 | 1100.8 | 1052.95 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1134.4 |
19 Dec 2024 | 1141.15 |
18 Dec 2024 | 1179.25 |
17 Dec 2024 | 1152.95 |
16 Dec 2024 | 1149.65 |
13 Dec 2024 | 1114.3 |
12 Dec 2024 | 1098.1 |
11 Dec 2024 | 1116.25 |
10 Dec 2024 | 1127.3 |
09 Dec 2024 | 1097.95 |
Lloyds Metals & Energy schedules EGM
Lloyds Metals & Energy announced that an Extra Ordinary General Meeting (EGM) of the Compa...
19 Dec 2024 17:39
Lloyds Metals hits record high on foraying into MDO biz
The firm stated that this strategic move will allow it to diversify within the mining sect...
09 Dec 2024 15:25
Lloyds Metals & Energy receives board nod to foray into mine development and operations biz
The Board of Lloyds Metals & Energy at its meeting held on 09 December 2024 has approved t...
09 Dec 2024 15:25
Lloyds Metals & Energy to table results
Lloyds Metals & Energy will hold a meeting of the Board of Directors of the Company on 23 ...
21 Oct 2024 10:21
Lloyds Metals & Energy allots 1 cr convertible warrants
Lloyds Metals & Energy has allotted 1,00,53,000 convertible warrants of face value of Re 1...
25 Sep 2024 11:52
Lloyds Metals & Energy to announce Quarterly Result
Lloyds Metals & Energy will hold a meeting of the Board of Directors of the Company on 30 ...
25 Jul 2024 17:57
Unlimited trading starting at just Rs. 249*