₹ 1.0 Cr
Volume Transacted
(Nov 22, 2024)
11.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 914.8 | 938.6 | 939.95 | 909.9 |
19 Nov 2024 | 949.45 | 922.5 | 954.9 | 922.5 |
18 Nov 2024 | 925.3 | 919.65 | 933.55 | 915.3 |
14 Nov 2024 | 926.3 | 955 | 960.15 | 921.6 |
13 Nov 2024 | 941.05 | 983 | 995.3 | 932.5 |
12 Nov 2024 | 992.95 | 999.75 | 1013 | 987 |
11 Nov 2024 | 990.7 | 1017.35 | 1036 | 985.1 |
08 Nov 2024 | 1006 | 1002 | 1021.5 | 981.65 |
07 Nov 2024 | 996.05 | 1015 | 1028.4 | 989.5 |
06 Nov 2024 | 1016.35 | 975 | 1020 | 975 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 914.8 |
19 Nov 2024 | 949.45 |
18 Nov 2024 | 925.3 |
14 Nov 2024 | 926.3 |
13 Nov 2024 | 941.05 |
12 Nov 2024 | 992.95 |
11 Nov 2024 | 990.7 |
08 Nov 2024 | 1006 |
07 Nov 2024 | 996.05 |
06 Nov 2024 | 1016.35 |
Lloyds Metals & Energy to table results
Lloyds Metals & Energy will hold a meeting of the Board of Directors of the Company on 23 ...
21 Oct 202410:21
Lloyds Metals & Energy allots 1 cr convertible warrants
Lloyds Metals & Energy has allotted 1,00,53,000 convertible warrants of face value of Re 1...
25 Sep 202411:52
Lloyds Metals & Energy to announce Quarterly Result
Lloyds Metals & Energy will hold a meeting of the Board of Directors of the Company on 30 ...
25 Jul 202417:57
Lloyds Metals edges higher after iron ore production rises over 15% YoY in Q1
The company's direct reduced iron (DRI) production for the first quarter of FY25 was 76,70...
18 Jul 202411:21
Lloyd Metals raises Rs 1,218 cr via QIP issue
The company has allotted 1.75 crore equity shares to qualified institutional investors, th...
10 Jul 202414:43
Lloyds Metals & Energy to convene EGM
Lloyds Metals & Energy announced that an Extra Ordinary General Meeting (EGM) of the Compa...
05 Jul 202414:16
Unlimited trading at just
Rs. 199*