₹ 3.9 Cr
Volume transacted
48.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 803.5 | 825 | 827.75 | 791.85 |
18 Sep 2024 | 817.1 | 827 | 834 | 813 |
17 Sep 2024 | 820.35 | 790 | 825 | 790 |
16 Sep 2024 | 789.6 | 784.4 | 798 | 777.6 |
13 Sep 2024 | 773.25 | 759.35 | 783.7 | 749 |
12 Sep 2024 | 755 | 750.1 | 758 | 741.7 |
11 Sep 2024 | 741.25 | 755.2 | 766.1 | 734.1 |
10 Sep 2024 | 750.2 | 769.9 | 770.45 | 747.15 |
09 Sep 2024 | 759.75 | 768.75 | 768.75 | 750.55 |
06 Sep 2024 | 769.15 | 777.2 | 780.4 | 765 |
Date | Price |
---|---|
19 Sep 2024 | 803.5 |
18 Sep 2024 | 817.1 |
17 Sep 2024 | 820.35 |
16 Sep 2024 | 789.6 |
13 Sep 2024 | 773.25 |
12 Sep 2024 | 755 |
11 Sep 2024 | 741.25 |
10 Sep 2024 | 750.2 |
09 Sep 2024 | 759.75 |
06 Sep 2024 | 769.15 |
Lloyds Metals & Energy to announce Quarterly Result
Lloyds Metals & Energy will hold a meeting of the Board of Directors of the Company on 30 ...
Read more
25 Jul 202417:57
Lloyds Metals edges higher after iron ore production rises over 15% YoY in Q1
The company's direct reduced iron (DRI) production for the first quarter of FY25 was 76,70...
Read more
18 Jul 202411:21
Lloyd Metals raises Rs 1,218 cr via QIP issue
The company has allotted 1.75 crore equity shares to qualified institutional investors, th...
Read more
10 Jul 202414:43
Lloyds Metals & Energy to convene EGM
Lloyds Metals & Energy announced that an Extra Ordinary General Meeting (EGM) of the Compa...
Read more
05 Jul 202414:16
Lloyd Metals hits record high as board OKs raising Rs 2,960 cr
The company will issue 4 crore warrants at a price of Rs 740 each with face value Re 1 and...
Read more
04 Jul 202412:54
Board of Lloyds Metals & Energy approves allotment of convertible warrants aggregating Rs 2960 cr
The Board of Lloyds Metals & Energy at its meeting held on 04 July 2024 has decided to iss...
Read more
04 Jul 202416:07
FAQs for EPS of Lloyds Metals & Energy Ltd
On what factors does the shareholding pattern of Lloyds Metals & Energy Ltd change frequently?
How often is Lloyds Metals & Energy Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Lloyds Metals & Energy Ltd?
Why is the shareholding pattern of Lloyds Metals & Energy Ltd important for investors?
Where can I find the latest shareholding pattern of Lloyds Metals & Energy Ltd?
Unlimited trading at just
Rs. 199*