₹ 0.6 Cr
Volume transacted
10.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 577 | 575.45 | 583 | 559.35 |
18 Sep 2024 | 570.85 | 561.6 | 577 | 557.55 |
17 Sep 2024 | 558.5 | 581.2 | 581.2 | 542.85 |
16 Sep 2024 | 570.2 | 553.75 | 574.4 | 549.65 |
13 Sep 2024 | 520.7 | 510.9 | 524.15 | 506.45 |
12 Sep 2024 | 510.65 | 514.4 | 514.4 | 501.5 |
11 Sep 2024 | 512.1 | 519.95 | 519.95 | 505.55 |
10 Sep 2024 | 515.9 | 521.7 | 521.7 | 510.3 |
09 Sep 2024 | 511.45 | 517.4 | 520.2 | 504.1 |
06 Sep 2024 | 517.55 | 527.8 | 527.8 | 515 |
Date | Price |
---|---|
19 Sep 2024 | 577 |
18 Sep 2024 | 570.85 |
17 Sep 2024 | 558.5 |
16 Sep 2024 | 570.2 |
13 Sep 2024 | 520.7 |
12 Sep 2024 | 510.65 |
11 Sep 2024 | 512.1 |
10 Sep 2024 | 515.9 |
09 Sep 2024 | 511.45 |
06 Sep 2024 | 517.55 |
Lumax Auto Tech jumps after inking pact to acquire GreenFuel Energy
Greenfuel is a prominent supplier of high-pressure fuel delivery and storage systems for C...
Read more
16 Sep 202414:30
Lumax Auto Technologies AGM scheduled
Lumax Auto Technologies announced that the 43th Annual General Meeting (AGM) of the compan...
Read more
26 Aug 202414:19
Lumax Auto Technologies schedules board meeting
Lumax Auto Technologies will hold a meeting of the Board of Directors of the Company on 10...
Read more
06 Aug 202411:37
Board of Lumax Auto Technologies recommends final dividend
Lumax Auto Technologies announced that the Board of Directors of the Company at its meetin...
Read more
27 May 202417:16
Lumax Auto Technologies declare Quarterly Result
Lumax Auto Technologies will hold a meeting of the Board of Directors of the Company on 27...
Read more
16 May 202414:11
Lumax Auto Technologies to convene board meeting
Lumax Auto Technologies will hold a meeting of the Board of Directors of the Company on 13...
Read more
01 Feb 202412:45
FAQs for EPS of Lumax Auto Technologies Ltd
On what factors does the shareholding pattern of Lumax Auto Technologies Ltd change frequently?
How often is Lumax Auto Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Lumax Auto Technologies Ltd?
Why is the shareholding pattern of Lumax Auto Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Lumax Auto Technologies Ltd?
Unlimited trading at just
Rs. 199*