₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
1.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 501.25 | 501.9 | 506 | 500.05 |
21 Nov 2024 | 500.95 | 501 | 505.75 | 500 |
19 Nov 2024 | 509 | 517 | 517 | 505 |
18 Nov 2024 | 506.85 | 515.05 | 516 | 498.4 |
14 Nov 2024 | 514.15 | 514.05 | 534.45 | 506.55 |
13 Nov 2024 | 483.15 | 504 | 504.85 | 481.15 |
12 Nov 2024 | 508.4 | 516.85 | 516.85 | 506.8 |
11 Nov 2024 | 509.45 | 533.4 | 533.4 | 505 |
08 Nov 2024 | 515.15 | 531.7 | 531.7 | 513.05 |
07 Nov 2024 | 521.4 | 532.9 | 540 | 519.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 501.25 |
21 Nov 2024 | 500.95 |
19 Nov 2024 | 509 |
18 Nov 2024 | 506.85 |
14 Nov 2024 | 514.15 |
13 Nov 2024 | 483.15 |
12 Nov 2024 | 508.4 |
11 Nov 2024 | 509.45 |
08 Nov 2024 | 515.15 |
07 Nov 2024 | 521.4 |
Lumax Auto spurts as PAT grows 38% YoY in Q2
The auto components manufacturer stated that it reported highest ever single quarter reven...
14 Nov 202411:32
Lumax Auto Technologies to discuss results
Lumax Auto Technologies will hold a meeting of the Board of Directors of the Company on 13...
07 Nov 202414:18
Lumax Auto Tech jumps after inking pact to acquire GreenFuel Energy
Greenfuel is a prominent supplier of high-pressure fuel delivery and storage systems for C...
16 Sep 202414:30
Lumax Auto Technologies AGM scheduled
Lumax Auto Technologies announced that the 43th Annual General Meeting (AGM) of the compan...
26 Aug 202414:19
Lumax Auto Technologies schedules board meeting
Lumax Auto Technologies will hold a meeting of the Board of Directors of the Company on 10...
06 Aug 202411:37
Board of Lumax Auto Technologies recommends final dividend
Lumax Auto Technologies announced that the Board of Directors of the Company at its meetin...
27 May 202417:16
Unlimited trading at just
Rs. 199*