₹ 0.3 Cr
Volume Transacted
(Dec 24, 2024)
38.8 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 79.88 | 81 | 82.04 | 79.3 |
23 Dec 2024 | 81.03 | 84.08 | 84.08 | 80.5 |
20 Dec 2024 | 82.55 | 86.48 | 86.48 | 82 |
19 Dec 2024 | 84.88 | 86.49 | 87.22 | 84.7 |
18 Dec 2024 | 88.28 | 92.11 | 92.11 | 87.58 |
17 Dec 2024 | 92.01 | 91.02 | 93.74 | 90.8 |
16 Dec 2024 | 91 | 91.23 | 93.14 | 90.39 |
13 Dec 2024 | 91.47 | 92 | 92 | 89.1 |
12 Dec 2024 | 91.74 | 93.29 | 94.31 | 91.02 |
11 Dec 2024 | 93.56 | 93.44 | 95.31 | 93.4 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 79.88 |
23 Dec 2024 | 81.03 |
20 Dec 2024 | 82.55 |
19 Dec 2024 | 84.88 |
18 Dec 2024 | 88.28 |
17 Dec 2024 | 92.01 |
16 Dec 2024 | 91 |
13 Dec 2024 | 91.47 |
12 Dec 2024 | 91.74 |
11 Dec 2024 | 93.56 |
Meghmani Organics to announce Quarterly Result
Meghmani Organics will hold a meeting of the Board of Directors of the Company on 26 Octob...
09 Oct 2024 17:29
Meghmani Organics schedules board meeting
Meghmani Organics will hold a meeting of the Board of Directors of the Company on 27 July ...
18 Jul 2024 10:29
Meghmani Organics schedules AGM
Meghmani Organics announced that the 5th Annual General Meeting (AGM) of the company will ...
18 Jun 2024 09:22
Meghmani Organics schedules board meeting
Meghmani Organics will hold a meeting of the Board of Directors of the Company on 11 May 2...
22 Apr 2024 15:02
Meghmani Organics to discuss results
Meghmani Organics will hold a meeting of the Board of Directors of the Company on 30 Janua...
16 Jan 2024 12:50
Meghmani Organics to table results
Meghmani Organics will hold a meeting of the Board of Directors of the Company on 7 Novemb...
17 Oct 2023 11:32
Unlimited trading starting at just Rs. 249*