₹ 2.5 Cr
Volume transacted
244.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 102.6 | 104.3 | 105.45 | 99.95 |
18 Sep 2024 | 104.2 | 106.35 | 107.3 | 103.5 |
17 Sep 2024 | 105.8 | 108.65 | 109.3 | 105.3 |
16 Sep 2024 | 109 | 106 | 112.85 | 104.1 |
13 Sep 2024 | 105.2 | 107.35 | 108.65 | 105 |
12 Sep 2024 | 107.2 | 109.55 | 110.15 | 106.55 |
11 Sep 2024 | 107.6 | 108.35 | 108.6 | 106.75 |
10 Sep 2024 | 107.65 | 106.1 | 109 | 106.1 |
09 Sep 2024 | 106.3 | 106.45 | 108.8 | 104 |
06 Sep 2024 | 105.2 | 109.95 | 110.7 | 104.9 |
Date | Price |
---|---|
19 Sep 2024 | 102.6 |
18 Sep 2024 | 104.2 |
17 Sep 2024 | 105.8 |
16 Sep 2024 | 109 |
13 Sep 2024 | 105.2 |
12 Sep 2024 | 107.2 |
11 Sep 2024 | 107.6 |
10 Sep 2024 | 107.65 |
09 Sep 2024 | 106.3 |
06 Sep 2024 | 105.2 |
Meghmani Organics schedules board meeting
Meghmani Organics will hold a meeting of the Board of Directors of the Company on 27 July ...
Read more
18 Jul 202410:29
Meghmani Organics schedules AGM
Meghmani Organics announced that the 5th Annual General Meeting (AGM) of the company will ...
Read more
18 Jun 202409:22
Meghmani Organics schedules board meeting
Meghmani Organics will hold a meeting of the Board of Directors of the Company on 11 May 2...
Read more
22 Apr 202415:02
Meghmani Organics to discuss results
Meghmani Organics will hold a meeting of the Board of Directors of the Company on 30 Janua...
Read more
16 Jan 202412:50
Meghmani Organics to table results
Meghmani Organics will hold a meeting of the Board of Directors of the Company on 7 Novemb...
Read more
17 Oct 202311:32
Meghmani Organics to convene board meeting
Meghmani Organics will hold a meeting of the Board of Directors of the Company on 14 Augus...
Read more
04 Aug 202317:36
FAQs for EPS of Meghmani Organics Ltd
On what factors does the shareholding pattern of Meghmani Organics Ltd change frequently?
How often is Meghmani Organics Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Meghmani Organics Ltd?
Why is the shareholding pattern of Meghmani Organics Ltd important for investors?
Where can I find the latest shareholding pattern of Meghmani Organics Ltd?
Unlimited trading at just
Rs. 199*