₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
31.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 92.3 | 92.25 | 93.55 | 91.8 |
21 Nov 2024 | 92.1 | 93.65 | 93.65 | 91.5 |
19 Nov 2024 | 93.65 | 95.55 | 96.8 | 93 |
18 Nov 2024 | 94.5 | 94.8 | 95.55 | 92.35 |
14 Nov 2024 | 94.75 | 90.75 | 96.3 | 90.75 |
13 Nov 2024 | 93.2 | 94.55 | 97.2 | 92.65 |
12 Nov 2024 | 96.6 | 103.95 | 103.95 | 96.05 |
11 Nov 2024 | 99.35 | 100 | 101.25 | 99 |
08 Nov 2024 | 102 | 105.35 | 105.35 | 100.8 |
07 Nov 2024 | 104.3 | 105.8 | 107.35 | 103.4 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 92.3 |
21 Nov 2024 | 92.1 |
19 Nov 2024 | 93.65 |
18 Nov 2024 | 94.5 |
14 Nov 2024 | 94.75 |
13 Nov 2024 | 93.2 |
12 Nov 2024 | 96.6 |
11 Nov 2024 | 99.35 |
08 Nov 2024 | 102 |
07 Nov 2024 | 104.3 |
Meghmani Organics to announce Quarterly Result
Meghmani Organics will hold a meeting of the Board of Directors of the Company on 26 Octob...
09 Oct 202417:29
Meghmani Organics schedules board meeting
Meghmani Organics will hold a meeting of the Board of Directors of the Company on 27 July ...
18 Jul 202410:29
Meghmani Organics schedules AGM
Meghmani Organics announced that the 5th Annual General Meeting (AGM) of the company will ...
18 Jun 202409:22
Meghmani Organics schedules board meeting
Meghmani Organics will hold a meeting of the Board of Directors of the Company on 11 May 2...
22 Apr 202415:02
Meghmani Organics to discuss results
Meghmani Organics will hold a meeting of the Board of Directors of the Company on 30 Janua...
16 Jan 202412:50
Meghmani Organics to table results
Meghmani Organics will hold a meeting of the Board of Directors of the Company on 7 Novemb...
17 Oct 202311:32
Unlimited trading at just
Rs. 199*