₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
2.2 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 3.91 | 3.91 | 3.91 | 3.91 |
11 Nov 2024 | 4.11 | 4.11 | 4.11 | 4.11 |
04 Nov 2024 | 4.32 | 4.3 | 4.32 | 3.92 |
01 Nov 2024 | 4.12 | 4.12 | 4.12 | 4.12 |
31 Oct 2024 | 3.93 | 3.91 | 3.93 | 3.8 |
30 Oct 2024 | 3.75 | 3.73 | 3.75 | 3.73 |
29 Oct 2024 | 3.58 | 3.55 | 3.58 | 3.51 |
28 Oct 2024 | 3.41 | 3.26 | 3.42 | 3.22 |
25 Oct 2024 | 3.26 | 3.35 | 3.38 | 3.1 |
24 Oct 2024 | 3.24 | 3.09 | 3.24 | 3.05 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 3.91 |
11 Nov 2024 | 4.11 |
04 Nov 2024 | 4.32 |
01 Nov 2024 | 4.12 |
31 Oct 2024 | 3.93 |
30 Oct 2024 | 3.75 |
29 Oct 2024 | 3.58 |
28 Oct 2024 | 3.41 |
25 Oct 2024 | 3.26 |
24 Oct 2024 | 3.24 |
MEP Infrastructure Developers to discuss results
MEP Infrastructure Developers will hold a meeting of the Board of Directors of the Company...
08 Feb 202415:01
MEP Infrastructure Developers to hold EGM
MEP Infrastructure Developers announced that an Extra Ordinary General Meeting (EGM) of th...
08 Feb 202410:07
MEP Infrastructure Developers revises board meeting date
MEP Infrastructure Developers has revised the meeting of the Board of Directors which was ...
02 Feb 202410:38
MEP Infrastructure Developers to hold board meeting
MEP Infrastructure Developers will hold a meeting of the Board of Directors of the Company...
29 Jan 202413:42
MEP Infrastructure Developers to convene board meeting
MEP Infrastructure Developers will hold a meeting of the Board of Directors of the Company...
16 Jan 202410:47
MEP Infrastructure Developers to announce Quarterly Result
MEP Infrastructure Developers will hold a meeting of the Board of Directors of the Company...
01 Nov 202316:36
Unlimited trading at just
Rs. 199*