HomeInsightsHistory

Mep Infrastructure Developers Ltd Share Price History

Mep Infrastructure Developers Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

88.5 K

stocks traded

Last Updated time: 04 Nov 11:26 AM

Image

MEP Infrastructure Developers Ltd

BSE

04 Nov, 2024

4.06-0.1 (-1.5%)stock direction

Prev Close

4.12

Open Price

4.3

Bid Price (QTY)

4.1 (0)

Offer Price (QTY)

3.9 (0)

Volume

88491

Today's High / Low

4.3 / 3.9

52 WK High / Low

21.9 / 3.0

NSE

04 Nov, 2024

3.96-0.2 (-4.1%)stock direction

Prev Close

4.13

Open Price

4.32

Bid Price (QTY)

4.0 (3700)

Offer Price (QTY)

3.9 (12199)

Volume

171813

Today's High / Low

4.3 / 3.9

52 WK High / Low

22.3 / 2.9

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking MEP Infrastructure Developers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20244.12
31 Oct 20243.93
30 Oct 20243.75
29 Oct 20243.58
28 Oct 20243.41
25 Oct 20243.26
24 Oct 20243.24
23 Oct 20243.09
22 Oct 20243.25
21 Oct 20243.42

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Larsen & Toubro Ltd9.0
NBCC (India) Ltd13.7
Rail Vikas Nigam Ltd12.2
K E C International Ltd12.0
IRB Infrastructure Developers Ltd5.3
MEP Infrastructure Developers Ltd26.4

Last updated time: 04 Nov 11:26 AM

Growth Parameters

Parameter
left2017left
Sales1729
Sales YoY Gr.-
Adj EPS6.7
YoY Gr.-
Adj Net Profit109
BVPS-0.49

Key Financial Parameters

Parameter
left2014left
Return on Capital Emp. %0
Op. Profit Mgn %29.54
Net Profit Mgn %-11.07
Debt to Equity %0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About MEP Infrastructure Developers Ltd

  • MEP Infrastructure Developers Ltd was incorporated as MEP Toll Road Private Limited on August 8, 2002, at Mumbai, Maharashtra as a Private Limited Company.
  • The name of the Company was changed from MEP Toll Road Private Limited to MEP Infrastructure Developers Private Limited on November 28, 2011.
  • Subsequently, upon the conversion of the Company to Public Limited Company, the name was changed to MEP Infrastructure Developers Limited on September 8, 2014. The Company is an integrated road infrastructure developer, with a pan-India presence.
  • It is one of the leading players in the realms of Hybrid Annuity Model (HAM), Operate-Maintain-Transfer (OMT) and toll collection projects in India.
  • The company focuses on serving central and state road authorities across the country, managing, operating and maintaining their road assets.

Check out other companies share price history

Larsen & Toubro Ltd

Larsen & Toubro Ltd

Larsen & Toubro Limited is an Indian multinational engaged in EPC Projects, Hi-T...

Rail Vikas Nigam Ltd

Rail Vikas Nigam Ltd

Rail Vikas Nigam Limited was incorporated in New Delhi as a Public Limited Compa...

IRB Infrastructure Developers Ltd

IRB Infrastructure Developers Ltd

The company has a portfolio of 17 owned projects and 7 projects under O&M contra...

NBCC (India) Ltd

NBCC (India) Ltd

NBCC (India), formerly National Buildings Construction Corporation Ltd, is a blu...

K E C International Ltd

K E C International Ltd

KEC International Limited is the largest Power Transmission Company in the world...

FAQs for MEP Infrastructure Developers Ltd Share Price History

What are the key events that typically impact MEP Infrastructure Developers Ltd's share price history?

Key events that impact MEP Infrastructure Developers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect MEP Infrastructure Developers Ltd's share price history?

Stock splits reduce the nominal price of MEP Infrastructure Developers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of MEP Infrastructure Developers Ltd?

Dividends can influence MEP Infrastructure Developers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect MEP Infrastructure Developers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on MEP Infrastructure Developers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand MEP Infrastructure Developers Ltd’s share price history?

To understand MEP Infrastructure Developers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*