₹ 1.5 Cr
Volume Transacted
(Nov 25, 2024)
47.7 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 311.5 | 314.9 | 315.5 | 308.25 |
21 Nov 2024 | 310.55 | 315 | 316 | 305.8 |
19 Nov 2024 | 318.5 | 324.8 | 324.9 | 316.8 |
18 Nov 2024 | 318.95 | 326.65 | 326.65 | 315.55 |
14 Nov 2024 | 322.25 | 319 | 341.5 | 317.4 |
13 Nov 2024 | 306.4 | 316.5 | 317.55 | 305 |
12 Nov 2024 | 316.55 | 332.2 | 332.2 | 315.45 |
11 Nov 2024 | 325.65 | 332.65 | 332.65 | 325 |
08 Nov 2024 | 332.65 | 341.2 | 341.5 | 332 |
07 Nov 2024 | 341.2 | 352.9 | 352.9 | 340.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 311.5 |
21 Nov 2024 | 310.55 |
19 Nov 2024 | 318.5 |
18 Nov 2024 | 318.95 |
14 Nov 2024 | 322.25 |
13 Nov 2024 | 306.4 |
12 Nov 2024 | 316.55 |
11 Nov 2024 | 325.65 |
08 Nov 2024 | 332.65 |
07 Nov 2024 | 341.2 |
MIDHANI gains as Q2 PAT jumps 70% YoY to Rs 23 cr
Profit before tax (PBT) climbed 64.34% year on year to Rs 33.92 crore in the quarter ended...
14 Nov 202413:02
Mishra Dhatu Nigam to convene board meeting
Mishra Dhatu Nigam will hold a meeting of the Board of Directors of the Company on 13 Nove...
05 Nov 202415:01
Mishra Dhatu Nigam to conduct AGM
Mishra Dhatu Nigam announced that the Annual General Meeting (AGM) of the company will be ...
17 Sep 202417:31
MIDHANI edges higher after bagging order worth Rs 285 crore
With this, the open order position of MIDHANI as on date is around Rs 2,098 crore,' the co...
20 Aug 202409:41
Mishra Dhatu Nigam wins order of Rs 285 cr
Mishra Dhatu Nigam has secured an order of Rs 285 crore. With this order, the order positi...
19 Aug 202415:24
MIDHANI slides as Q1 PAT drops 72% YoY
Revenue from operations was at Rs 163.45 crore in Q1 FY25, down 12.93% as compared with Rs...
12 Aug 202411:56
Unlimited trading at just
Rs. 199*