₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
8.9 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 52.96 | 50 | 53.72 | 50 |
23 Dec 2024 | 51.93 | 52.31 | 53.38 | 50.96 |
20 Dec 2024 | 51.34 | 51.4 | 53.9 | 50.91 |
19 Dec 2024 | 52.74 | 50.15 | 53.78 | 50.15 |
18 Dec 2024 | 53.11 | 49.51 | 53.99 | 49.51 |
17 Dec 2024 | 53.62 | 53.68 | 54.83 | 53.22 |
16 Dec 2024 | 54.13 | 56.09 | 56.09 | 53.82 |
13 Dec 2024 | 54.24 | 55.65 | 55.65 | 53.48 |
12 Dec 2024 | 54.56 | 57 | 57 | 54.01 |
11 Dec 2024 | 55.32 | 51.66 | 56.74 | 51.66 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 52.96 |
23 Dec 2024 | 51.93 |
20 Dec 2024 | 51.34 |
19 Dec 2024 | 52.74 |
18 Dec 2024 | 53.11 |
17 Dec 2024 | 53.62 |
16 Dec 2024 | 54.13 |
13 Dec 2024 | 54.24 |
12 Dec 2024 | 54.56 |
11 Dec 2024 | 55.32 |
Murudeshwar Ceramics schedules board meeting
Murudeshwar Ceramics will hold a meeting of the Board of Directors of the Company on 13 No...
31 Oct 2024 11:45
Murudeshwar Ceramics to convene AGM
Murudeshwar Ceramics announced that the Annual General Meeting (AGM) of the company will b...
03 Aug 2024 10:47
Board of Murudeshwar Ceramics recommends final dividend
Murudeshwar Ceramics announced that the Board of Directors of the Company at its meeting h...
31 Jul 2024 14:24
Murudeshwar Ceramics to announce Quarterly Result
Murudeshwar Ceramics will hold a meeting of the Board of Directors of the Company on 31 Ju...
20 Jul 2024 18:40
Murudeshwar Ceramics to convene board meeting
Murudeshwar Ceramics will hold a meeting of the Board of Directors of the Company on 29 Ma...
15 May 2024 17:09
Murudeshwar Ceramics to declare Quarterly Result
Murudeshwar Ceramics will hold a meeting of the Board of Directors of the Company on 14 Fe...
29 Jan 2024 15:49
Unlimited trading starting at just Rs. 249*