₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
2.7 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 65.59 | 65 | 68.5 | 65 |
02 Jan 2025 | 65.17 | 70.99 | 70.99 | 63.56 |
01 Jan 2025 | 65.83 | 64.42 | 69.45 | 64.42 |
31 Dec 2024 | 64.5 | 66 | 66 | 64 |
30 Dec 2024 | 66.09 | 66.49 | 66.49 | 63.21 |
27 Dec 2024 | 66.49 | 66.9 | 70.7 | 62.07 |
26 Dec 2024 | 65.4 | 63.5 | 66 | 63.5 |
24 Dec 2024 | 67.12 | 64.02 | 68.75 | 64 |
23 Dec 2024 | 64.02 | 66.87 | 66.87 | 63.21 |
20 Dec 2024 | 65.56 | 69.35 | 69.35 | 65.25 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 65.59 |
02 Jan 2025 | 65.17 |
01 Jan 2025 | 65.83 |
31 Dec 2024 | 64.5 |
30 Dec 2024 | 66.09 |
27 Dec 2024 | 66.49 |
26 Dec 2024 | 65.4 |
24 Dec 2024 | 67.12 |
23 Dec 2024 | 64.02 |
20 Dec 2024 | 65.56 |
Narbada Gems & Jewellery to conduct board meeting
Narbada Gems & Jewellery will hold a meeting of the Board of Directors of the Company on 1...
08 Nov 2024 12:21
Narbada Gems & Jewellery to conduct board meeting
Narbada Gems & Jewellery will hold a meeting of the Board of Directors of the Company on 1...
14 Sep 2024 10:18
Narbada Gems & Jewellery to hold AGM
Narbada Gems & Jewellery announced that the 32th Annual General Meeting (AGM) of the compa...
13 Sep 2024 11:33
Narbada Gems & Jewellery to hold board meeting
Narbada Gems & Jewellery will hold a meeting of the Board of Directors of the Company on 3...
28 Aug 2024 12:10
Narbada Gems & Jewellery fixes board meeting date
Narbada Gems & Jewellery will hold a meeting of the Board of Directors of the Company on 2...
22 Aug 2024 10:37
Narbada Gems & Jewellery schedules board meeting
Narbada Gems & Jewellery will hold a meeting of the Board of Directors of the Company on 1...
07 Aug 2024 13:54
Unlimited trading starting at just Rs. 249*