Narbada Gems & Jewellery Ltd Share Price History
BSE : 26 Feb, 2026
57.62-1.5 (-2.6%)
Prev Close
59.1
Open Price
60.3
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1245
Today's High / Low
60.4 / 57.0
52 WK High / Low
77.0 / 50.0
Market Price of Narbada Gems & Jewellery Ltd
1M
1Y
3Y
5Y
Monitoring Narbada Gems & Jewellery Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | 12 |
| Sales YoY Gr. | - |
| Adj EPS | 0.79 |
| YoY Gr. | - |
| Net Profit (Cr.) | 0 |
| BVPS | 12.27 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 7.7 |
| Op. Profit Mgn % | 3.09 |
| Net Profit Mgn % | 2.06 |
| Debt to Equity % | 0 |
Latest Shareholding
Promoters Holdings Over Time
About Narbada Gems & Jewellery Ltd
- Narbada Gems & Jewellery Limited (NGJL) was initially incorporated as 'Starchik Specialities Limited' on May 5, 1992.
- The Company's name was changed from 'Starchik Specialities Limited' to 'Sanghi Gems & Jewellery Limited' on December 29, 1992 and thereafter, was changed from 'Sanghi Gems & Jewellery Limited' to 'Narbada Gems & Jewellery Limited' 11 March, 2008. Company is a part of the Hyderabad-based Sanghi Global Group, which is managed by a fourth generation of professionals in the gems and jewellery industry.
- The Company specializes in the design and trade of diamond and colored stone-studded jewellery.
- It has developed a fully integrated production facility in Hyderabad, featuring state-of-the-art machinery and technology.
- This facility produces a wide variety of jewellery items, including rings, earrings, bracelets, bangles, long and short necklaces, and choker sets, with a total installed capacity approaching 40 kg.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Narbada Gems & Jewellery Ltd's share price history?
Key events that impact Narbada Gems & Jewellery Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Narbada Gems & Jewellery Ltd's share price history?
Stock splits reduce the nominal price of Narbada Gems & Jewellery Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Narbada Gems & Jewellery Ltd?
Dividends can influence Narbada Gems & Jewellery Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Narbada Gems & Jewellery Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Narbada Gems & Jewellery Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Narbada Gems & Jewellery Ltd’s share price history?
To understand Narbada Gems & Jewellery Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
