₹ 0.1 Cr
Volume Transacted
(Dec 23, 2024)
4.8 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 188.75 | 186.5 | 197.7 | 186.5 |
20 Dec 2024 | 192.2 | 201 | 201 | 192.1 |
19 Dec 2024 | 193.95 | 182.3 | 198.65 | 182.3 |
18 Dec 2024 | 193.1 | 195.7 | 202.4 | 191.05 |
17 Dec 2024 | 197.3 | 199.15 | 202.6 | 195.5 |
16 Dec 2024 | 197.25 | 196.95 | 201.55 | 194.85 |
13 Dec 2024 | 195.2 | 200 | 202.5 | 192.1 |
12 Dec 2024 | 198.3 | 201.35 | 206.45 | 197.15 |
11 Dec 2024 | 204.1 | 204.55 | 209.85 | 200.4 |
10 Dec 2024 | 204.25 | 203.85 | 207 | 202 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 188.75 |
20 Dec 2024 | 192.2 |
19 Dec 2024 | 193.95 |
18 Dec 2024 | 193.1 |
17 Dec 2024 | 197.3 |
16 Dec 2024 | 197.25 |
13 Dec 2024 | 195.2 |
12 Dec 2024 | 198.3 |
11 Dec 2024 | 204.1 |
10 Dec 2024 | 204.25 |
Nath Bio-Genes (India) announces board meeting date
Nath Bio-Genes (India) will hold a meeting of the Board of Directors of the Company on 23 ...
17 Oct 2024 14:05
Nath Bio-Genes (India) announces board meeting date
Nath Bio-Genes (India) will hold a meeting of the Board of Directors of the Company on 7 A...
30 Jul 2024 17:46
Nath Bio-Genes (India) schedules AGM
Nath Bio-Genes (India) announced that the Annual General Meeting (AGM) of the company will...
08 May 2024 18:17
Board of Nath Bio-Genes (India) recommends Final Dividend
Nath Bio-Genes (India) announced that the Board of Directors of the Company at its meeting...
08 May 2024 17:29
Nath Bio-Genes (India) to announce Quarterly Result
Nath Bio-Genes (India) will hold a meeting of the Board of Directors of the Company on 8 M...
30 Apr 2024 19:02
Nath Bio-Genes (India) to convene EGM
Nath Bio-Genes (India) announced that an Extra Ordinary General Meeting (EGM) of the Compa...
19 Jan 2024 15:13
Unlimited trading starting at just Rs. 249*