₹ 0.0 Cr
Volume Transacted
(Nov 25, 2019)
10.0 K
Stocks Traded
(Nov 25, 2019)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2019 | 0.29 | 0.29 | 0.29 | 0.29 |
11 Nov 2019 | 0.28 | 0.28 | 0.3 | 0.28 |
04 Nov 2019 | 0.29 | 0.29 | 0.29 | 0.29 |
29 Oct 2019 | 0.3 | 0.3 | 0.3 | 0.3 |
07 Oct 2019 | 0.31 | 0.31 | 0.31 | 0.31 |
03 Sep 2019 | 0.32 | 0.32 | 0.32 | 0.32 |
29 Jul 2019 | 0.33 | 0.33 | 0.33 | 0.33 |
22 Jul 2019 | 0.34 | 0.34 | 0.34 | 0.34 |
15 Jul 2019 | 0.35 | 0.35 | 0.35 | 0.35 |
24 Jun 2019 | 0.35 | 0.35 | 0.35 | 0.35 |
Date | Price (₹) |
---|---|
25 Nov 2019 | 0.29 |
11 Nov 2019 | 0.28 |
04 Nov 2019 | 0.29 |
29 Oct 2019 | 0.3 |
07 Oct 2019 | 0.31 |
03 Sep 2019 | 0.32 |
29 Jul 2019 | 0.33 |
22 Jul 2019 | 0.34 |
15 Jul 2019 | 0.35 |
24 Jun 2019 | 0.35 |
Nu Tek India Ltd leads losers in 'B' group
Sathavahana Ispat Ltd, Sri Adhikari Brothers Television Network Ltd, Amin Tannery Ltd and ...
31 Jan 201914:45
Nu Tek India Ltd leads losers in 'B' group
Kirloskar Electric Company Ltd, Kanani Industries Ltd, SMS Lifesciences India Ltd and Ansa...
10 Jan 201914:45
Nu Tek India Ltd leads losers in 'B' group
Usha Martin Ltd, Beardsell Ltd, Aarvee Denims & Exports Ltd and Eon Electric Ltd are among...
08 Jan 201914:45
Nu Tek India Ltd leads losers in 'B' group
Country Condos Ltd, Landmark Property Development Company Ltd, Darshan Orna Ltd and Pearl ...
28 Dec 201814:45
Nu Tek India Ltd leads gainers in 'B' group
Future Market Networks Ltd, Arshiya Ltd, Ashnisha Industries Ltd and Mukta Arts Ltd are am...
24 Dec 201812:15
Nu Tek India Ltd leads losers in 'B' group
S Chand & Company Ltd, Siti Networks Ltd, Ravikumar Distilleries Ltd and TPL Plastech Ltd ...
24 Dec 201814:45
Unlimited trading at just
Rs. 199*